We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | BOV:RCRB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.99 | 2.65% | 115.78 | 113.90 | 115.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.83 | 112.74 | 112.79 | 7,060 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 115.78 | 2.99 | 2.65% | 112.74 | 115.83 | 7,060 |
| 20 Dec 2024 | 112.79 | 1.39 | 1.25% | 110.40 | 114.00 | 5,006 |
| 19 Dec 2024 | 111.40 | -1.14 | -1.01% | 110.25 | 113.72 | 4,126 |
| 18 Dec 2024 | 112.54 | -4.03 | -3.46% | 111.65 | 113.79 | 2,991 |
| 17 Dec 2024 | 116.57 | 1.60 | 1.39% | 112.51 | 116.58 | 5,544 |
| 16 Dec 2024 | 114.97 | 0.37 | 0.32% | 111.83 | 115.96 | 6,697 |
| 13 Dec 2024 | 114.60 | 3.32 | 2.98% | 111.00 | 114.62 | 4,148 |
| 12 Dec 2024 | 111.28 | -0.52 | -0.47% | 111.00 | 112.99 | 4,249 |
| 11 Dec 2024 | 111.80 | -0.20 | -0.18% | 110.01 | 114.77 | 6,115 |
| 10 Dec 2024 | 112.00 | -0.51 | -0.45% | 110.10 | 115.69 | 4,051 |
| 09 Dec 2024 | 112.51 | -3.38 | -2.92% | 111.50 | 119.75 | 6,178 |
| 06 Dec 2024 | 115.89 | -0.02 | -0.02% | 114.00 | 117.80 | 6,550 |
| 05 Dec 2024 | 115.91 | -2.08 | -1.76% | 112.03 | 120.33 | 7,450 |
| 04 Dec 2024 | 117.99 | -3.93 | -3.22% | 117.55 | 122.87 | 6,651 |
| 03 Dec 2024 | 121.92 | -0.32 | -0.26% | 121.57 | 124.46 | 7,057 |
| 02 Dec 2024 | 122.24 | -10.76 | -8.09% | 121.02 | 131.00 | 33,705 |
| 29 Nov 2024 | 133.00 | 8.68 | 6.98% | 123.07 | 133.00 | 3,478 |
| 28 Nov 2024 | 124.32 | -2.32 | -1.83% | 124.17 | 127.91 | 3,606 |
| 27 Nov 2024 | 126.64 | 1.11 | 0.88% | 124.50 | 128.05 | 6,975 |
| 26 Nov 2024 | 125.53 | -2.14 | -1.68% | 124.51 | 126.88 | 3,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
