Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | BOV:RCRB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 4.21% | 130.01 | 126.30 | 129.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.01 | 124.78 | 125.98 | 3,384 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 130.01 | 5.25 | 4.21% | 124.78 | 130.01 | 3,384 |
| 21 Nov 2024 | 124.76 | 0.48 | 0.39% | 124.17 | 126.00 | 5,964 |
| 19 Nov 2024 | 124.28 | -1.89 | -1.50% | 124.09 | 126.53 | 2,148 |
| 18 Nov 2024 | 126.17 | 0.57 | 0.45% | 123.76 | 126.17 | 4,855 |
| 14 Nov 2024 | 125.60 | -0.90 | -0.71% | 122.16 | 126.50 | 6,336 |
| 13 Nov 2024 | 126.50 | -1.68 | -1.31% | 125.01 | 129.14 | 3,948 |
| 12 Nov 2024 | 128.18 | -0.13 | -0.10% | 127.02 | 128.31 | 6,323 |
| 11 Nov 2024 | 128.31 | -0.23 | -0.18% | 127.12 | 129.36 | 6,672 |
| 08 Nov 2024 | 128.54 | -0.16 | -0.12% | 128.04 | 129.47 | 5,427 |
| 07 Nov 2024 | 128.70 | -1.04 | -0.80% | 128.03 | 131.69 | 90,627 |
| 06 Nov 2024 | 129.74 | 0.05 | 0.04% | 129.07 | 131.40 | 3,731 |
| 05 Nov 2024 | 129.69 | -1.11 | -0.85% | 129.01 | 132.11 | 9,825 |
| 04 Nov 2024 | 130.80 | -2.06 | -1.55% | 129.50 | 134.98 | 9,852 |
| 01 Nov 2024 | 132.86 | -1.14 | -0.85% | 130.52 | 133.99 | 5,134 |
| 31 Oct 2024 | 134.00 | 4.24 | 3.27% | 130.01 | 134.00 | 3,531 |
| 30 Oct 2024 | 129.76 | -3.18 | -2.39% | 129.21 | 132.33 | 5,414 |
| 29 Oct 2024 | 132.94 | 3.65 | 2.82% | 129.02 | 132.97 | 5,623 |
| 28 Oct 2024 | 129.29 | -3.86 | -2.90% | 129.02 | 133.00 | 7,886 |
| 25 Oct 2024 | 133.15 | 0.66 | 0.50% | 130.00 | 133.15 | 4,171 |
| 24 Oct 2024 | 132.49 | 2.70 | 2.08% | 129.01 | 132.50 | 12,023 |
| 23 Oct 2024 | 129.79 | 0.72 | 0.56% | 128.48 | 132.00 | 10,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
