We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | BOV:RCRB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.75 | 3.06% | 159.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.99 | 155.24 | 155.24 | 4,507 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 159.99 | 4.99 | 3.22% | 155.24 | 159.99 | 4,507 |
| 25 Apr 2024 | 155.00 | -0.70 | -0.45% | 154.00 | 155.96 | 1,967 |
| 24 Apr 2024 | 155.70 | 0.66 | 0.43% | 155.00 | 156.00 | 2,204 |
| 23 Apr 2024 | 155.04 | -2.13 | -1.36% | 155.04 | 158.00 | 2,305 |
| 22 Apr 2024 | 157.17 | -1.80 | -1.13% | 157.17 | 158.97 | 1,430 |
| 19 Apr 2024 | 158.97 | 2.97 | 1.90% | 155.00 | 159.00 | 3,480 |
| 18 Apr 2024 | 156.00 | -1.10 | -0.70% | 154.74 | 157.11 | 5,897 |
| 17 Apr 2024 | 157.10 | -0.72 | -0.46% | 156.55 | 158.47 | 3,116 |
| 16 Apr 2024 | 157.82 | -1.29 | -0.81% | 157.01 | 159.11 | 83,440 |
| 15 Apr 2024 | 159.11 | -2.19 | -1.36% | 159.11 | 161.62 | 2,344 |
| 12 Apr 2024 | 161.30 | -0.50 | -0.31% | 160.81 | 161.84 | 3,258 |
| 11 Apr 2024 | 161.80 | 0.45 | 0.28% | 160.51 | 161.80 | 2,628 |
| 10 Apr 2024 | 161.35 | 1.43 | 0.89% | 160.08 | 162.51 | 2,561 |
| 09 Apr 2024 | 159.92 | -0.17 | -0.11% | 158.42 | 161.50 | 11,742 |
| 08 Apr 2024 | 160.09 | 0.10 | 0.06% | 158.70 | 161.00 | 4,308 |
| 05 Apr 2024 | 159.99 | 0.48 | 0.30% | 159.51 | 160.75 | 6,152 |
| 04 Apr 2024 | 159.51 | -0.41 | -0.26% | 158.61 | 161.00 | 2,659 |
| 03 Apr 2024 | 159.92 | -1.34 | -0.83% | 159.00 | 161.74 | 4,302 |
| 02 Apr 2024 | 161.26 | -0.14 | -0.09% | 159.86 | 161.92 | 3,419 |
| 01 Apr 2024 | 161.40 | -0.13 | -0.08% | 161.15 | 161.89 | 3,493 |
| 28 Mar 2024 | 161.53 | 0.34 | 0.21% | 160.50 | 161.87 | 1,846 |
| 27 Mar 2024 | 161.19 | -1.80 | -1.10% | 159.85 | 162.78 | 2,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
