Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)
Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11) Historical

RCFF11 Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob

98.00

0.10 (0.10%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob	BOV:RCFF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	98.00	70.72

High Price	Low Price	Open Price	Traded	Last Trade
98.00	98.00	98.00	1	22:45:00

Rbr Desenvolvimento Come... (RCFF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	98.00	0.10	0.10%	98.00	98.00	1
06 Jan 2025	97.90	0.00	0.00%	97.90	97.90	0
03 Jan 2025	97.90	0.00	0.00%	97.90	97.90	0
02 Jan 2025	97.90	-0.09	-0.09%	97.90	97.90	2
30 Dec 2024	97.99	0.09	0.09%	97.99	98.00	6
27 Dec 2024	97.90	-2.10	-2.10%	97.90	99.00	11
26 Dec 2024	100.00	28.98	40.81%	85.20	100.00	4
23 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
20 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
19 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
18 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
17 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
16 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
13 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
12 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
11 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
10 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0
09 Dec 2024	71.02	0.00	0.00%	71.02	71.02	0

Download more Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob Historical Data

Rbr Desenvolvimento Come...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions