We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Rcfa Fundo DE Investimento Imobiliario | BOV:RCFA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -15.66% | 0.70 | 0.60 | 0.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.70 | 0.73 | 756 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.70 | -0.13 | -15.66% | 0.70 | 0.82 | 756 |
| 05 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.70 | 0.83 | 57 |
| 28 Feb 2025 | 0.83 | 0.03 | 3.75% | 0.72 | 0.83 | 320 |
| 27 Feb 2025 | 0.80 | -0.03 | -3.61% | 0.71 | 0.82 | 542 |
| 26 Feb 2025 | 0.83 | -0.01 | -1.19% | 0.71 | 0.84 | 563 |
| 25 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.70 | 0.84 | 111 |
| 24 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 10 |
| 21 Feb 2025 | 0.84 | 0.06 | 7.69% | 0.78 | 0.84 | 53 |
| 20 Feb 2025 | 0.78 | -0.06 | -7.14% | 0.78 | 0.79 | 213 |
| 19 Feb 2025 | 0.84 | 0.04 | 5.00% | 0.78 | 0.85 | 421 |
| 18 Feb 2025 | 0.80 | -0.07 | -8.05% | 0.78 | 0.84 | 303 |
| 17 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 14 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 13 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 3 |
| 12 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.84 | 0.88 | 101 |
| 11 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.89 | 162 |
| 10 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.76 | 0.89 | 82 |
| 07 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
