We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Rcfa Fundo DE Investimento Imobiliario | BOV:RCFA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.85% | 1.10 | 0.97 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.00 | 1.08 | 727 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.00 | 1.11 | 727 |
| 29 Apr 2024 | 1.08 | -0.02 | -1.82% | 0.95 | 1.12 | 1,546 |
| 26 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.11 | 319 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.04 | 2,365 |
| 24 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.04 | 219 |
| 23 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.04 | 221 |
| 22 Apr 2024 | 1.04 | -0.08 | -7.14% | 1.03 | 1.12 | 1,732 |
| 19 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 270 |
| 18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 34 |
| 17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 147 |
| 16 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.15 | 379 |
| 15 Apr 2024 | 1.15 | -0.07 | -5.74% | 1.14 | 1.19 | 794 |
| 12 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.23 | 66 |
| 11 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.28 | 49 |
| 10 Apr 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.30 | 1,041 |
| 09 Apr 2024 | 1.19 | -0.09 | -7.03% | 1.19 | 1.30 | 85 |
| 08 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.19 | 1.31 | 639 |
| 05 Apr 2024 | 1.32 | 0.07 | 5.60% | 1.19 | 1.34 | 1,288 |
| 04 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.27 | 221 |
| 03 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 12 |
| 02 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.17 | 1.26 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
