RBVO11 Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII

17.00

-0.46 (-2.63%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII	BOV:RBVO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-2.63%	17.00

High Price	Low Price	Open Price	Traded	Last Trade
19.25	15.72	17.91	20,213	02:40:52

Rio Bravo Credito Imobil... (RBVO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	17.00	-0.70	-3.95%	15.72	19.25	20,208
20 Jun 2024	17.70	0.22	1.26%	15.48	21.45	11,972
19 Jun 2024	17.48	5.79	49.53%	11.74	19.50	34,141
18 Jun 2024	11.69	-1.65	-12.37%	10.49	13.37	51,416
17 Jun 2024	13.34	-13.33	-49.98%	13.34	28.50	40,157
14 Jun 2024	26.67	-5.12	-16.11%	25.00	31.72	22,777
13 Jun 2024	31.79	4.19	15.18%	28.13	33.95	42,753
12 Jun 2024	27.60	2.90	11.74%	24.93	29.00	27,461
11 Jun 2024	24.70	0.71	2.96%	24.00	32.00	36,919
10 Jun 2024	23.99	4.52	23.22%	18.51	24.00	27,615
07 Jun 2024	19.47	0.28	1.46%	18.23	19.93	7,004
06 Jun 2024	19.19	1.04	5.73%	18.19	19.90	19,878
05 Jun 2024	18.15	1.22	7.21%	16.97	18.33	9,687
04 Jun 2024	16.93	0.00	0.00%	16.93	18.13	13,930
03 Jun 2024	16.93	-1.61	-8.68%	15.45	17.50	15,555
31 May 2024	18.54	1.75	10.42%	17.01	19.98	12,449
29 May 2024	16.79	0.96	6.06%	15.72	19.00	11,637
28 May 2024	15.83	1.55	10.85%	14.50	15.84	10,963
27 May 2024	14.28	-0.22	-1.52%	13.55	14.53	9,446
24 May 2024	14.50	0.77	5.61%	13.76	14.50	5,000
23 May 2024	13.73	0.93	7.27%	12.78	13.80	4,206