Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | BOV:RBVO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.18% | 5.48 | 5.48 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.22 | 5.65 | 2,063 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.66 | 0.09 | 1.62% | 5.50 | 5.71 | 2,323 |
| 25 Nov 2024 | 5.57 | 0.05 | 0.91% | 5.20 | 5.70 | 6,768 |
| 22 Nov 2024 | 5.52 | 0.12 | 2.22% | 5.47 | 5.77 | 2,360 |
| 21 Nov 2024 | 5.40 | -0.20 | -3.57% | 5.16 | 5.60 | 9,245 |
| 19 Nov 2024 | 5.60 | 0.02 | 0.36% | 5.51 | 5.80 | 2,052 |
| 18 Nov 2024 | 5.58 | -0.12 | -2.11% | 5.47 | 5.80 | 2,550 |
| 14 Nov 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.87 | 6,725 |
| 13 Nov 2024 | 5.70 | 0.06 | 1.06% | 5.63 | 5.88 | 5,551 |
| 12 Nov 2024 | 5.64 | -0.19 | -3.26% | 5.63 | 5.82 | 2,007 |
| 11 Nov 2024 | 5.83 | 0.14 | 2.46% | 5.60 | 5.92 | 3,990 |
| 08 Nov 2024 | 5.69 | 0.26 | 4.79% | 5.43 | 5.89 | 2,299 |
| 07 Nov 2024 | 5.43 | -0.06 | -1.09% | 5.42 | 5.59 | 12,492 |
| 06 Nov 2024 | 5.49 | 0.07 | 1.29% | 5.36 | 5.64 | 4,276 |
| 05 Nov 2024 | 5.42 | -0.18 | -3.21% | 5.36 | 5.65 | 6,390 |
| 04 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.39 | 5.99 | 4,902 |
| 01 Nov 2024 | 5.60 | 0.06 | 1.08% | 5.13 | 5.60 | 5,805 |
| 31 Oct 2024 | 5.54 | -0.41 | -6.89% | 5.09 | 6.12 | 6,060 |
| 30 Oct 2024 | 5.95 | -0.13 | -2.14% | 5.72 | 6.26 | 2,579 |
| 29 Oct 2024 | 6.08 | -0.09 | -1.46% | 5.68 | 6.34 | 7,992 |
| 28 Oct 2024 | 6.17 | 0.01 | 0.16% | 5.99 | 6.20 | 2,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
