RBVA11 Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

80.03

0.30 (0.38%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII	BOV:RBVA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.38%	80.03	79.77	80.03

High Price	Low Price	Open Price	Traded	Last Trade
80.99	79.77	80.05	15,862	00:00:01

Fundo Investimento Imobi... (RBVA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	80.03	0.30	0.38%	79.77	80.99	15,644
30 Jan 2025	79.73	0.62	0.78%	78.76	79.73	11,669
29 Jan 2025	79.11	-0.19	-0.24%	78.80	80.01	14,165
28 Jan 2025	79.30	-0.68	-0.85%	79.11	80.81	16,478
27 Jan 2025	79.98	0.18	0.23%	79.01	80.44	19,241
24 Jan 2025	79.80	0.00	0.00%	79.68	80.23	8,308
23 Jan 2025	79.80	-0.21	-0.26%	79.65	80.00	7,586
22 Jan 2025	80.01	-0.04	-0.05%	79.57	80.85	16,509
21 Jan 2025	80.05	-0.70	-0.87%	79.81	80.99	17,812
20 Jan 2025	80.75	-0.19	-0.23%	79.88	81.96	33,014
17 Jan 2025	80.94	-0.33	-0.41%	80.15	81.26	30,553
16 Jan 2025	81.27	-0.43	-0.53%	80.81	82.47	21,088
15 Jan 2025	81.70	0.36	0.44%	81.35	82.37	74,947
14 Jan 2025	81.34	-0.61	-0.74%	81.00	81.89	16,438
13 Jan 2025	81.95	-0.30	-0.36%	81.38	83.01	12,890
10 Jan 2025	82.25	-0.47	-0.57%	81.75	83.42	16,903
09 Jan 2025	82.72	-0.28	-0.34%	81.70	83.82	16,644
08 Jan 2025	83.00	-0.67	-0.80%	82.15	84.27	18,244
07 Jan 2025	83.67	-3.93	-4.49%	82.78	88.12	66,814
06 Jan 2025	87.60	-0.54	-0.61%	87.02	88.14	12,715
03 Jan 2025	88.14	1.82	2.11%	85.23	88.14	22,266