RBVA11 Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

109.65

0.23 (0.21%)

Last Updated: 17:26:35

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII	BOV:RBVA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.21%	109.65	109.61	109.69

High Price	Low Price	Open Price	Traded	Last Trade
109.90	109.43	109.70	3,536	17:26:35

Fundo Investimento Imobi... (RBVA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	109.70	-0.22	-0.20%	108.96	109.92	99,152
17 May 2024	109.92	0.49	0.45%	108.96	109.92	18,040
16 May 2024	109.43	-0.24	-0.22%	109.20	109.87	10,137
15 May 2024	109.67	1.16	1.07%	108.51	109.70	14,807
14 May 2024	108.51	-0.58	-0.53%	108.50	108.95	7,275
13 May 2024	109.09	0.09	0.08%	108.50	109.20	11,799
10 May 2024	109.00	0.75	0.69%	108.00	109.47	15,488
09 May 2024	108.25	0.15	0.14%	108.03	108.30	10,145
08 May 2024	108.10	-0.46	-0.42%	108.00	108.50	20,078
07 May 2024	108.56	0.21	0.19%	107.97	108.78	20,937
06 May 2024	108.35	-1.66	-1.51%	107.84	109.89	33,846
03 May 2024	110.01	-0.80	-0.72%	110.00	111.58	13,439
02 May 2024	110.81	-1.09	-0.97%	110.80	111.89	10,642
30 Apr 2024	111.90	-1.10	-0.97%	111.90	113.00	8,753
29 Apr 2024	113.00	1.36	1.22%	111.58	113.00	9,749
26 Apr 2024	111.64	-0.56	-0.50%	111.25	112.64	11,986
25 Apr 2024	112.20	0.85	0.76%	111.36	112.20	9,013
24 Apr 2024	111.35	-0.72	-0.64%	111.35	112.34	5,671
23 Apr 2024	112.07	0.19	0.17%	111.67	112.22	70,105
22 Apr 2024	111.88	-0.12	-0.11%	111.60	112.57	7,910