We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | BOV:RBRY11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.25% | 78.60 | 78.60 | 79.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.09 | 78.00 | 78.00 | 38,689 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 78.60 | -0.20 | -0.25% | 78.00 | 80.09 | 38,656 |
| 12 Dec 2024 | 78.80 | -0.31 | -0.39% | 78.21 | 79.13 | 44,086 |
| 11 Dec 2024 | 79.11 | -1.59 | -1.97% | 78.01 | 80.02 | 61,210 |
| 10 Dec 2024 | 80.70 | -1.75 | -2.12% | 80.11 | 82.76 | 44,028 |
| 09 Dec 2024 | 82.45 | -0.55 | -0.66% | 80.80 | 83.87 | 56,719 |
| 06 Dec 2024 | 83.00 | -1.09 | -1.30% | 82.83 | 83.96 | 52,690 |
| 05 Dec 2024 | 84.09 | -2.92 | -3.36% | 82.54 | 85.53 | 45,337 |
| 04 Dec 2024 | 87.01 | -1.99 | -2.24% | 84.81 | 89.00 | 41,516 |
| 03 Dec 2024 | 89.00 | -0.85 | -0.95% | 87.80 | 89.68 | 77,391 |
| 02 Dec 2024 | 89.85 | -0.24 | -0.27% | 88.52 | 90.55 | 39,422 |
| 29 Nov 2024 | 90.09 | 0.11 | 0.12% | 88.30 | 90.60 | 39,579 |
| 28 Nov 2024 | 89.98 | -0.89 | -0.98% | 89.03 | 90.86 | 24,380 |
| 27 Nov 2024 | 90.87 | -1.16 | -1.26% | 89.80 | 92.03 | 32,664 |
| 26 Nov 2024 | 92.03 | 0.07 | 0.08% | 91.34 | 92.98 | 37,402 |
| 25 Nov 2024 | 91.96 | 0.52 | 0.57% | 91.01 | 92.49 | 35,407 |
| 22 Nov 2024 | 91.44 | 0.52 | 0.57% | 90.57 | 91.74 | 42,175 |
| 21 Nov 2024 | 90.92 | -0.24 | -0.26% | 90.60 | 91.37 | 42,136 |
| 19 Nov 2024 | 91.16 | -0.19 | -0.21% | 90.89 | 91.64 | 51,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
