We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | BOV:RBRX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.00 | -0.06 | -0.85% | 6.91 | 7.07 | 154,000 |
| 16 Dec 2024 | 7.06 | -0.13 | -1.81% | 7.01 | 7.35 | 77,479 |
| 13 Dec 2024 | 7.19 | 0.01 | 0.14% | 7.08 | 7.29 | 132,279 |
| 12 Dec 2024 | 7.18 | -0.14 | -1.91% | 7.15 | 7.37 | 135,446 |
| 11 Dec 2024 | 7.32 | -0.18 | -2.40% | 7.29 | 7.51 | 118,785 |
| 10 Dec 2024 | 7.50 | -0.16 | -2.09% | 7.49 | 7.72 | 75,577 |
| 09 Dec 2024 | 7.66 | -0.14 | -1.79% | 7.60 | 7.90 | 86,359 |
| 06 Dec 2024 | 7.80 | -0.08 | -1.02% | 7.80 | 8.04 | 111,359 |
| 05 Dec 2024 | 7.88 | 0.05 | 0.64% | 7.62 | 7.96 | 102,351 |
| 04 Dec 2024 | 7.83 | -0.25 | -3.09% | 7.82 | 8.00 | 91,932 |
| 03 Dec 2024 | 8.08 | 0.06 | 0.75% | 7.94 | 8.08 | 92,113 |
| 02 Dec 2024 | 8.02 | -0.06 | -0.74% | 7.91 | 8.14 | 98,992 |
| 29 Nov 2024 | 8.08 | 0.02 | 0.25% | 7.91 | 8.15 | 142,183 |
| 28 Nov 2024 | 8.06 | -0.08 | -0.98% | 8.02 | 8.20 | 68,743 |
| 27 Nov 2024 | 8.14 | -0.09 | -1.09% | 8.12 | 8.30 | 42,268 |
| 26 Nov 2024 | 8.23 | -0.01 | -0.12% | 8.15 | 8.30 | 96,732 |
| 25 Nov 2024 | 8.24 | 0.08 | 0.98% | 8.15 | 8.29 | 74,747 |
| 22 Nov 2024 | 8.16 | 0.04 | 0.49% | 8.10 | 8.19 | 68,073 |
| 21 Nov 2024 | 8.12 | -0.02 | -0.25% | 8.09 | 8.20 | 109,753 |
| 19 Nov 2024 | 8.14 | -0.04 | -0.49% | 8.13 | 8.27 | 58,356 |
| 18 Nov 2024 | 8.18 | -0.03 | -0.37% | 8.11 | 8.23 | 71,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
