We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | BOV:RBRS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 34.21 | 37.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 03 Feb 2025 | 34.50 | -0.25 | -0.72% | 34.21 | 34.82 | 106 |
| 31 Jan 2025 | 34.75 | -0.23 | -0.66% | 34.53 | 34.75 | 1,014 |
| 30 Jan 2025 | 34.98 | 0.00 | 0.00% | 34.97 | 34.98 | 20 |
| 29 Jan 2025 | 34.98 | -0.01 | -0.03% | 34.98 | 34.98 | 10 |
| 28 Jan 2025 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 10 |
| 27 Jan 2025 | 34.99 | 0.00 | 0.00% | 34.53 | 34.99 | 11 |
| 24 Jan 2025 | 34.99 | 0.40 | 1.16% | 34.60 | 34.99 | 47 |
| 23 Jan 2025 | 34.59 | -0.01 | -0.03% | 34.59 | 34.60 | 9 |
| 22 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0 |
| 21 Jan 2025 | 34.60 | 0.05 | 0.14% | 34.53 | 34.60 | 6,171 |
| 20 Jan 2025 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 17 Jan 2025 | 34.55 | 0.00 | 0.00% | 34.55 | 34.57 | 10 |
| 16 Jan 2025 | 34.55 | -0.15 | -0.43% | 34.55 | 34.70 | 202 |
| 15 Jan 2025 | 34.70 | 0.00 | 0.00% | 34.70 | 34.72 | 936 |
| 14 Jan 2025 | 34.70 | -3.70 | -9.64% | 34.70 | 38.31 | 1,039 |
| 13 Jan 2025 | 38.40 | 0.41 | 1.08% | 34.57 | 38.40 | 144 |
| 10 Jan 2025 | 37.99 | 1.01 | 2.73% | 37.99 | 40.95 | 11 |
| 09 Jan 2025 | 36.98 | 1.88 | 5.36% | 34.56 | 36.98 | 6,780 |
| 08 Jan 2025 | 35.10 | -2.40 | -6.40% | 34.53 | 36.28 | 1,101 |
| 07 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 06 Jan 2025 | 37.50 | -0.50 | -1.32% | 37.50 | 37.89 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
