RBRR11 Fundo Investimento Imob FII Rbr Rendimento High Grade

92.90

-0.24 (-0.26%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imob FII Rbr Rendimento High Grade	BOV:RBRR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.26%	92.90

High Price	Low Price	Open Price	Traded	Last Trade
93.77	92.80	93.14	31,886	03:30:25

Fundo Investimento Imob ... (RBRR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	92.90	-0.55	-0.59%	92.80	93.77	31,863
25 Apr 2024	93.45	1.18	1.28%	92.27	93.47	24,906
24 Apr 2024	92.27	-0.88	-0.94%	92.20	93.77	25,195
23 Apr 2024	93.15	-0.55	-0.59%	91.93	93.78	23,673
22 Apr 2024	93.70	0.21	0.22%	92.42	93.78	31,678
19 Apr 2024	93.49	0.67	0.72%	91.77	93.91	51,367
18 Apr 2024	92.82	0.45	0.49%	92.00	93.45	26,654
17 Apr 2024	92.37	0.22	0.24%	91.50	92.59	24,398
16 Apr 2024	92.15	0.05	0.05%	91.61	92.87	22,257
15 Apr 2024	92.10	-0.59	-0.64%	91.50	93.72	75,902
12 Apr 2024	92.69	0.62	0.67%	92.30	93.93	21,313
11 Apr 2024	92.07	-0.20	-0.22%	91.92	92.85	28,981
10 Apr 2024	92.27	-1.43	-1.53%	91.91	93.00	23,770
09 Apr 2024	93.70	-0.55	-0.58%	93.00	94.32	22,751
08 Apr 2024	94.25	-0.64	-0.67%	94.05	95.00	23,435
05 Apr 2024	94.89	0.29	0.31%	94.25	95.00	23,720
04 Apr 2024	94.60	1.24	1.33%	93.70	94.62	20,090
03 Apr 2024	93.36	-0.92	-0.98%	93.30	94.75	31,285
02 Apr 2024	94.28	1.28	1.38%	92.89	94.77	40,753
01 Apr 2024	93.00	-0.90	-0.96%	91.64	93.80	101,165
28 Mar 2024	93.90	0.71	0.76%	93.12	93.90	42,174
27 Mar 2024	93.19	0.29	0.31%	92.91	93.66	32,358