Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | BOV:RBRR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.58% | 83.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.45 | 83.11 | 83.85 | 32,083 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83.51 | -0.49 | -0.58% | 83.11 | 84.45 | 32,028 |
| 21 Nov 2024 | 84.00 | 1.53 | 1.86% | 82.45 | 84.11 | 56,815 |
| 19 Nov 2024 | 82.47 | -0.48 | -0.58% | 81.00 | 83.04 | 41,203 |
| 18 Nov 2024 | 82.95 | 1.34 | 1.64% | 81.60 | 83.46 | 29,311 |
| 14 Nov 2024 | 81.61 | 0.51 | 0.63% | 80.17 | 81.89 | 25,363 |
| 13 Nov 2024 | 81.10 | -0.41 | -0.50% | 81.00 | 82.41 | 25,997 |
| 12 Nov 2024 | 81.51 | -2.40 | -2.86% | 80.06 | 83.00 | 48,396 |
| 11 Nov 2024 | 83.91 | -0.28 | -0.33% | 83.50 | 84.48 | 32,566 |
| 08 Nov 2024 | 84.19 | -0.31 | -0.37% | 83.56 | 84.99 | 35,385 |
| 07 Nov 2024 | 84.50 | -0.50 | -0.59% | 83.61 | 85.48 | 78,390 |
| 06 Nov 2024 | 85.00 | -0.98 | -1.14% | 84.53 | 85.98 | 44,335 |
| 05 Nov 2024 | 85.98 | 0.08 | 0.09% | 85.50 | 86.00 | 28,367 |
| 04 Nov 2024 | 85.90 | 1.51 | 1.79% | 84.60 | 86.10 | 75,815 |
| 01 Nov 2024 | 84.39 | -1.68 | -1.95% | 84.15 | 86.97 | 53,178 |
| 31 Oct 2024 | 86.07 | 2.27 | 2.71% | 83.57 | 86.09 | 25,805 |
| 30 Oct 2024 | 83.80 | 0.19 | 0.23% | 82.70 | 84.19 | 32,066 |
| 29 Oct 2024 | 83.61 | -0.98 | -1.16% | 83.38 | 84.57 | 27,296 |
| 28 Oct 2024 | 84.59 | 0.43 | 0.51% | 83.92 | 85.33 | 28,091 |
| 25 Oct 2024 | 84.16 | 0.96 | 1.15% | 82.80 | 84.30 | 31,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
