We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | BOV:RBRF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.80% | 7.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.75 | 7.79 | 718,863 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.89 | 0.12 | 1.54% | 7.75 | 7.94 | 715,853 |
| 25 Apr 2024 | 7.77 | -0.06 | -0.77% | 7.70 | 7.86 | 365,157 |
| 24 Apr 2024 | 7.83 | -0.13 | -1.63% | 7.77 | 8.00 | 301,618 |
| 23 Apr 2024 | 7.96 | -0.07 | -0.87% | 7.93 | 8.05 | 188,113 |
| 22 Apr 2024 | 8.03 | -0.04 | -0.50% | 8.00 | 8.19 | 626,092 |
| 19 Apr 2024 | 8.07 | 0.07 | 0.88% | 7.95 | 8.07 | 275,268 |
| 18 Apr 2024 | 8.00 | 0.04 | 0.50% | 7.87 | 8.08 | 344,131 |
| 17 Apr 2024 | 7.96 | -0.07 | -0.87% | 7.93 | 8.06 | 308,970 |
| 16 Apr 2024 | 8.03 | -0.10 | -1.23% | 7.94 | 8.16 | 472,734 |
| 15 Apr 2024 | 8.13 | -0.01 | -0.12% | 8.07 | 8.15 | 283,306 |
| 12 Apr 2024 | 8.14 | 0.01 | 0.12% | 8.09 | 8.20 | 389,805 |
| 11 Apr 2024 | 8.13 | -0.04 | -0.49% | 8.09 | 8.19 | 214,383 |
| 10 Apr 2024 | 8.17 | -0.07 | -0.85% | 8.11 | 8.22 | 303,896 |
| 09 Apr 2024 | 8.24 | 0.03 | 0.37% | 8.21 | 8.28 | 303,128 |
| 08 Apr 2024 | 8.21 | -0.08 | -0.97% | 8.21 | 8.29 | 327,581 |
| 05 Apr 2024 | 8.29 | 0.01 | 0.12% | 8.24 | 8.35 | 510,547 |
| 04 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.22 | 8.30 | 220,783 |
| 03 Apr 2024 | 8.28 | 0.06 | 0.73% | 8.20 | 8.30 | 262,135 |
| 02 Apr 2024 | 8.22 | 0.13 | 1.61% | 8.15 | 8.28 | 323,253 |
| 01 Apr 2024 | 8.09 | -0.30 | -3.58% | 8.08 | 8.40 | 1,463,690 |
| 28 Mar 2024 | 8.39 | 0.06 | 0.72% | 8.33 | 8.47 | 244,726 |
| 27 Mar 2024 | 8.33 | 0.03 | 0.36% | 8.30 | 8.37 | 187,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
