We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | BOV:RBRF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.94% | 6.32 | 6.31 | 6.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.47 | 6.30 | 6.38 | 292,919 | 19:53:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.38 | -0.01 | -0.16% | 6.25 | 6.45 | 369,418 |
| 16 Jan 2025 | 6.39 | -0.06 | -0.93% | 6.38 | 6.48 | 255,753 |
| 15 Jan 2025 | 6.45 | 0.09 | 1.42% | 6.35 | 6.45 | 300,197 |
| 14 Jan 2025 | 6.36 | -0.05 | -0.78% | 6.33 | 6.45 | 183,177 |
| 13 Jan 2025 | 6.41 | -0.10 | -1.54% | 6.34 | 6.44 | 185,948 |
| 10 Jan 2025 | 6.51 | 0.06 | 0.93% | 6.43 | 6.54 | 224,619 |
| 09 Jan 2025 | 6.45 | -0.03 | -0.46% | 6.41 | 6.55 | 197,556 |
| 08 Jan 2025 | 6.48 | -0.02 | -0.31% | 6.47 | 6.57 | 339,177 |
| 07 Jan 2025 | 6.50 | -0.05 | -0.76% | 6.50 | 6.61 | 181,050 |
| 06 Jan 2025 | 6.55 | 0.08 | 1.24% | 6.44 | 6.56 | 210,500 |
| 03 Jan 2025 | 6.47 | -0.05 | -0.77% | 6.43 | 6.57 | 1,398,357 |
| 02 Jan 2025 | 6.52 | 0.12 | 1.87% | 6.37 | 6.54 | 205,190 |
| 30 Dec 2024 | 6.40 | -0.06 | -0.93% | 6.40 | 6.60 | 1,389,505 |
| 27 Dec 2024 | 6.46 | 0.07 | 1.10% | 6.41 | 6.62 | 313,295 |
| 26 Dec 2024 | 6.39 | 0.22 | 3.57% | 6.17 | 6.40 | 355,670 |
| 23 Dec 2024 | 6.17 | 0.11 | 1.82% | 6.04 | 6.27 | 498,851 |
| 20 Dec 2024 | 6.06 | 0.11 | 1.85% | 5.95 | 6.17 | 387,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
