RBRD11 Rb Capital Renda Ii Fundo Invest Imobiliario FII

39.31

0.01 (0.03%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rb Capital Renda Ii Fundo Invest Imobiliario FII	BOV:RBRD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	39.31

High Price	Low Price	Open Price	Traded	Last Trade
39.47	39.32	39.40	75	03:30:26

Rb Capital Renda Ii Fund... (RBRD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	39.45	0.06	0.15%	39.32	39.47	69
25 Apr 2024	39.39	-0.53	-1.33%	39.16	39.98	1,277
24 Apr 2024	39.92	0.34	0.86%	39.41	39.94	220
23 Apr 2024	39.58	-0.01	-0.03%	39.32	39.88	659
22 Apr 2024	39.59	-0.04	-0.10%	39.13	40.00	866
19 Apr 2024	39.63	0.50	1.28%	39.13	39.63	244
18 Apr 2024	39.13	-0.38	-0.96%	39.13	39.99	886
17 Apr 2024	39.51	-0.09	-0.23%	39.42	39.65	350
16 Apr 2024	39.60	-0.02	-0.05%	39.28	39.85	913
15 Apr 2024	39.62	-0.20	-0.50%	39.61	39.84	1,465
12 Apr 2024	39.82	-0.16	-0.40%	39.82	40.24	858
11 Apr 2024	39.98	-0.08	-0.20%	39.96	40.24	1,232
10 Apr 2024	40.06	0.00	0.00%	40.06	40.52	341
09 Apr 2024	40.06	-0.55	-1.35%	40.06	40.60	923
08 Apr 2024	40.61	0.06	0.15%	40.55	40.65	306
05 Apr 2024	40.55	-0.34	-0.83%	40.25	40.89	568
04 Apr 2024	40.89	-0.29	-0.70%	40.54	41.19	337
03 Apr 2024	41.18	-0.27	-0.65%	40.86	41.57	136
02 Apr 2024	41.45	0.14	0.34%	40.52	42.00	1,086
01 Apr 2024	41.31	-2.04	-4.71%	41.03	43.00	529
28 Mar 2024	43.35	0.85	2.00%	42.06	43.40	684