Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11)
Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11) Historical

RBRD11 Rb Capital Renda Ii Fundo Invest Imobiliario FII

35.39

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rb Capital Renda Ii Fundo Invest Imobiliario FII	BOV:RBRD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:12

Rb Capital Renda Ii Fund... (RBRD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	35.39	0.37	1.06%	34.97	35.39	1,394
05 Mar 2025	35.02	-0.34	-0.96%	34.86	35.35	861
28 Feb 2025	35.36	0.33	0.94%	35.03	35.40	3,828
27 Feb 2025	35.03	0.23	0.66%	34.95	35.28	1,517
26 Feb 2025	34.80	-0.18	-0.51%	34.80	35.27	1,064
25 Feb 2025	34.98	-0.01	-0.03%	34.61	35.33	1,895
24 Feb 2025	34.99	-0.35	-0.99%	34.52	35.40	647
21 Feb 2025	35.34	0.88	2.55%	34.49	35.46	4,684
20 Feb 2025	34.46	-0.03	-0.09%	34.02	34.49	1,274
19 Feb 2025	34.49	-0.69	-1.96%	34.30	35.46	5,722
18 Feb 2025	35.18	0.36	1.03%	34.65	35.18	2,229
17 Feb 2025	34.82	0.32	0.93%	34.28	34.99	3,873
14 Feb 2025	34.50	0.37	1.08%	33.98	34.66	1,585
13 Feb 2025	34.13	-1.04	-2.96%	33.51	35.16	5,989
12 Feb 2025	35.17	0.58	1.68%	34.48	35.17	1,511
11 Feb 2025	34.59	-0.54	-1.54%	34.10	35.21	1,557
10 Feb 2025	35.13	0.02	0.06%	34.31	35.55	3,310
07 Feb 2025	35.11	-0.30	-0.85%	35.01	35.63	941

Download more Rb Capital Renda Ii Fundo Invest Imobiliario FII Historical Data

Rb Capital Renda Ii Fund...

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions