Name | Symbol | Market | Type |
---|---|---|---|
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | BOV:RBOP11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.08% | 189.84 | 187.94 | 201.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
189.99 | 180.07 | 186.19 | 52 | 20:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 189.84 | -0.15 | -0.08% | 180.07 | 189.99 | 52 |
26 Feb 2025 | 189.99 | -0.01 | -0.01% | 180.03 | 192.99 | 29 |
25 Feb 2025 | 190.00 | -4.00 | -2.06% | 189.00 | 200.99 | 57 |
24 Feb 2025 | 194.00 | 1.11 | 0.58% | 192.91 | 201.00 | 73 |
21 Feb 2025 | 192.89 | -2.13 | -1.09% | 190.02 | 196.01 | 76 |
20 Feb 2025 | 195.02 | -4.97 | -2.49% | 195.02 | 198.73 | 35 |
19 Feb 2025 | 199.99 | 4.98 | 2.55% | 195.00 | 214.90 | 81 |
18 Feb 2025 | 195.01 | -10.38 | -5.05% | 195.01 | 202.50 | 130 |
17 Feb 2025 | 205.39 | -7.60 | -3.57% | 200.62 | 212.96 | 53 |
14 Feb 2025 | 212.99 | 9.99 | 4.92% | 195.00 | 214.93 | 113 |
13 Feb 2025 | 203.00 | -2.31 | -1.13% | 201.00 | 205.32 | 24 |
12 Feb 2025 | 205.31 | -4.79 | -2.28% | 201.00 | 214.29 | 64 |
11 Feb 2025 | 210.10 | -2.85 | -1.34% | 210.10 | 214.92 | 22 |
10 Feb 2025 | 212.95 | -0.26 | -0.12% | 212.81 | 215.44 | 45 |
07 Feb 2025 | 213.21 | -6.78 | -3.08% | 212.82 | 215.99 | 52 |
06 Feb 2025 | 219.99 | 5.03 | 2.34% | 214.08 | 219.99 | 34 |
05 Feb 2025 | 214.96 | -13.31 | -5.83% | 210.11 | 228.27 | 51 |
04 Feb 2025 | 228.27 | 13.28 | 6.18% | 213.17 | 228.27 | 102 |
03 Feb 2025 | 214.99 | -0.02 | -0.01% | 212.86 | 218.99 | 68 |
31 Jan 2025 | 215.01 | -1.49 | -0.69% | 212.17 | 220.00 | 95 |
30 Jan 2025 | 216.50 | 1.15 | 0.53% | 213.72 | 216.50 | 18 |
29 Jan 2025 | 215.35 | -2.65 | -1.22% | 213.64 | 224.98 | 52 |
28 Jan 2025 | 218.00 | 0.51 | 0.23% | 218.00 | 218.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions