ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBOP11 Fundo de Investimento Imobiliario Rio Bravo Oport Imobil

189.84
-0.15 (-0.08%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil BOV:RBOP11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.08% 189.84 187.94 201.00
High Price Low Price Open Price Traded Last Trade
189.99 180.07 186.19 52 20:50:21

Fundo de Investimento Im... (RBOP11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 2025189.84-0.15-0.08%180.07189.9952
26 Feb 2025189.99-0.01-0.01%180.03192.9929
25 Feb 2025190.00-4.00-2.06%189.00200.9957
24 Feb 2025194.001.110.58%192.91201.0073
21 Feb 2025192.89-2.13-1.09%190.02196.0176
20 Feb 2025195.02-4.97-2.49%195.02198.7335
19 Feb 2025199.994.982.55%195.00214.9081
18 Feb 2025195.01-10.38-5.05%195.01202.50130
17 Feb 2025205.39-7.60-3.57%200.62212.9653
14 Feb 2025212.999.994.92%195.00214.93113
13 Feb 2025203.00-2.31-1.13%201.00205.3224
12 Feb 2025205.31-4.79-2.28%201.00214.2964
11 Feb 2025210.10-2.85-1.34%210.10214.9222
10 Feb 2025212.95-0.26-0.12%212.81215.4445
07 Feb 2025213.21-6.78-3.08%212.82215.9952
06 Feb 2025219.995.032.34%214.08219.9934
05 Feb 2025214.96-13.31-5.83%210.11228.2751
04 Feb 2025228.2713.286.18%213.17228.27102
03 Feb 2025214.99-0.02-0.01%212.86218.9968
31 Jan 2025215.01-1.49-0.69%212.17220.0095
30 Jan 2025216.501.150.53%213.72216.5018
29 Jan 2025215.35-2.65-1.22%213.64224.9852
28 Jan 2025218.000.510.23%218.00218.001
Download more Fundo de Investimento Imobiliario Rio Bravo Oport Imobil Historical Data

Your Recent History

Delayed Upgrade Clock