We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | BOV:RBOP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.94 | -4.85% | 234.00 | 233.00 | 233.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 234.00 | 241.02 | 183 | 20:43:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 245.94 | 12.45 | 5.33% | 234.00 | 245.94 | 61 |
| 26 Dec 2024 | 233.49 | -4.47 | -1.88% | 227.48 | 237.96 | 57 |
| 23 Dec 2024 | 237.96 | -0.02 | -0.01% | 228.06 | 241.99 | 100 |
| 20 Dec 2024 | 237.98 | 12.97 | 5.76% | 212.81 | 249.96 | 115 |
| 19 Dec 2024 | 225.01 | -14.99 | -6.25% | 224.50 | 240.01 | 247 |
| 18 Dec 2024 | 240.00 | -33.84 | -12.36% | 240.00 | 270.00 | 283 |
| 17 Dec 2024 | 273.84 | 3.78 | 1.40% | 263.14 | 279.99 | 61 |
| 16 Dec 2024 | 270.06 | -19.94 | -6.88% | 270.06 | 290.00 | 167 |
| 13 Dec 2024 | 290.00 | -8.83 | -2.95% | 290.00 | 302.00 | 67 |
| 12 Dec 2024 | 298.83 | -9.06 | -2.94% | 298.83 | 307.88 | 47 |
| 11 Dec 2024 | 307.89 | -0.10 | -0.03% | 301.80 | 311.69 | 41 |
| 10 Dec 2024 | 307.99 | 5.11 | 1.69% | 294.99 | 310.00 | 65 |
| 09 Dec 2024 | 302.88 | -27.12 | -8.22% | 280.10 | 329.98 | 539 |
| 06 Dec 2024 | 330.00 | 23.00 | 7.49% | 307.00 | 331.98 | 436 |
| 05 Dec 2024 | 307.00 | -1.98 | -0.64% | 305.00 | 329.99 | 64 |
| 04 Dec 2024 | 308.98 | 4.98 | 1.64% | 304.00 | 316.49 | 99 |
| 03 Dec 2024 | 304.00 | -8.00 | -2.56% | 304.00 | 312.00 | 71 |
| 02 Dec 2024 | 312.00 | -6.09 | -1.91% | 311.00 | 332.40 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
