Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | BOV:RBOP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.70 | -2.78% | 339.28 | 310.00 | 339.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.00 | 329.00 | 348.00 | 107 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 339.28 | -9.70 | -2.78% | 329.00 | 348.00 | 107 |
| 25 Nov 2024 | 348.98 | 7.57 | 2.22% | 341.00 | 349.10 | 55 |
| 22 Nov 2024 | 341.41 | -8.55 | -2.44% | 340.00 | 348.19 | 41 |
| 21 Nov 2024 | 349.96 | 9.94 | 2.92% | 349.96 | 349.96 | 11 |
| 19 Nov 2024 | 340.02 | -0.04 | -0.01% | 340.02 | 350.00 | 22 |
| 18 Nov 2024 | 340.06 | -9.94 | -2.84% | 340.00 | 350.00 | 104 |
| 14 Nov 2024 | 350.00 | -3.99 | -1.13% | 343.60 | 363.96 | 52 |
| 13 Nov 2024 | 353.99 | 10.40 | 3.03% | 349.99 | 366.61 | 61 |
| 12 Nov 2024 | 343.59 | 0.69 | 0.20% | 339.50 | 349.97 | 24 |
| 11 Nov 2024 | 342.90 | -7.90 | -2.25% | 340.00 | 353.50 | 44 |
| 08 Nov 2024 | 350.80 | -5.70 | -1.60% | 350.80 | 367.74 | 80 |
| 07 Nov 2024 | 356.50 | -8.54 | -2.34% | 337.00 | 364.98 | 41 |
| 06 Nov 2024 | 365.04 | 3.04 | 0.84% | 362.00 | 365.62 | 16 |
| 05 Nov 2024 | 362.00 | -3.00 | -0.82% | 360.11 | 368.00 | 74 |
| 04 Nov 2024 | 365.00 | -5.49 | -1.48% | 364.00 | 370.48 | 130 |
| 01 Nov 2024 | 370.49 | -2.91 | -0.78% | 367.41 | 377.99 | 77 |
| 31 Oct 2024 | 373.40 | 4.38 | 1.19% | 369.36 | 377.99 | 19 |
| 30 Oct 2024 | 369.02 | -8.96 | -2.37% | 369.02 | 377.98 | 15 |
| 29 Oct 2024 | 377.98 | 2.99 | 0.80% | 370.53 | 378.00 | 135 |
| 28 Oct 2024 | 374.99 | 2.51 | 0.67% | 372.00 | 381.99 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
