We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | BOV:RBOP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.69 | 2.30% | 386.79 | 380.00 | 386.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 386.79 | 382.02 | 382.02 | 74 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 386.79 | 8.70 | 2.30% | 382.02 | 386.79 | 74 |
| 16 May 2024 | 378.09 | -3.91 | -1.02% | 378.01 | 382.01 | 54 |
| 15 May 2024 | 382.00 | -2.04 | -0.53% | 381.01 | 385.99 | 81 |
| 14 May 2024 | 384.04 | -0.94 | -0.24% | 379.97 | 393.23 | 36 |
| 13 May 2024 | 384.98 | -4.02 | -1.03% | 379.95 | 387.00 | 110 |
| 10 May 2024 | 389.00 | 2.00 | 0.52% | 387.07 | 393.99 | 11 |
| 09 May 2024 | 387.00 | -0.30 | -0.08% | 387.00 | 387.32 | 71 |
| 08 May 2024 | 387.30 | 1.46 | 0.38% | 385.84 | 387.49 | 54 |
| 07 May 2024 | 385.84 | -0.88 | -0.23% | 385.00 | 393.34 | 101 |
| 06 May 2024 | 386.72 | -4.77 | -1.22% | 384.07 | 391.50 | 85 |
| 03 May 2024 | 391.49 | -0.01 | 0.00% | 383.75 | 391.49 | 19 |
| 02 May 2024 | 391.50 | 0.50 | 0.13% | 390.99 | 391.79 | 109 |
| 30 Apr 2024 | 391.00 | 7.99 | 2.09% | 383.10 | 394.00 | 56 |
| 29 Apr 2024 | 383.01 | -1.12 | -0.29% | 383.01 | 387.01 | 65 |
| 26 Apr 2024 | 384.13 | -5.88 | -1.51% | 380.21 | 395.00 | 35 |
| 25 Apr 2024 | 390.01 | 3.96 | 1.03% | 386.05 | 390.01 | 55 |
| 24 Apr 2024 | 386.05 | -3.95 | -1.01% | 386.05 | 394.00 | 58 |
| 23 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 398.98 | 42 |
| 22 Apr 2024 | 390.00 | 7.85 | 2.05% | 378.31 | 398.95 | 71 |
| 19 Apr 2024 | 382.15 | -7.81 | -2.00% | 382.15 | 396.00 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
