We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | BOV:RBLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 12 |
| 30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 120 |
| 24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1 |
| 23 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 9 |
| 22 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 10 |
| 19 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5 |
| 11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1 |
| 10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 09 Apr 2024 | 100.00 | 0.19 | 0.19% | 100.00 | 100.00 | 1 |
| 08 Apr 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 100.00 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
