We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | BOV:RBLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -3.87% | 49.99 | 36.05 | 51.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.01 | 49.99 | 50.01 | 5 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.99 | -2.01 | -3.87% | 49.99 | 50.01 | 5 |
| 13 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 12 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 11 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 10 Mar 2025 | 52.00 | -0.70 | -1.33% | 52.00 | 52.59 | 11 |
| 07 Mar 2025 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 06 Mar 2025 | 52.70 | -0.43 | -0.81% | 52.70 | 52.98 | 15 |
| 05 Mar 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 501 |
| 28 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 2 |
| 27 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 0 |
| 26 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 0 |
| 25 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 0 |
| 24 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 0 |
| 21 Feb 2025 | 53.13 | 0.13 | 0.25% | 53.13 | 53.13 | 5 |
| 20 Feb 2025 | 53.00 | -0.13 | -0.24% | 53.00 | 53.13 | 44 |
| 19 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 4 |
| 18 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 3 |
| 17 Feb 2025 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
