We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | BOV:RBLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.23% | 60.00 | 50.00 | 61.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 55.07 | 62.00 | 43 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 10 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 09 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 2 |
| 06 Dec 2024 | 62.00 | -2.30 | -3.58% | 62.00 | 62.00 | 4 |
| 05 Dec 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0 |
| 04 Dec 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0 |
| 03 Dec 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0 |
| 02 Dec 2024 | 64.30 | -0.28 | -0.43% | 64.30 | 64.30 | 1 |
| 29 Nov 2024 | 64.58 | 0.00 | 0.00% | 64.58 | 64.58 | 0 |
| 28 Nov 2024 | 64.58 | 0.00 | 0.00% | 64.58 | 64.58 | 0 |
| 27 Nov 2024 | 64.58 | 9.08 | 16.36% | 64.58 | 64.58 | 10 |
| 26 Nov 2024 | 55.50 | -0.12 | -0.22% | 55.50 | 55.63 | 12 |
| 25 Nov 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 0 |
| 22 Nov 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 2 |
| 21 Nov 2024 | 55.62 | 0.02 | 0.04% | 55.61 | 55.62 | 8 |
| 19 Nov 2024 | 55.60 | -2.84 | -4.86% | 55.60 | 58.44 | 11 |
| 18 Nov 2024 | 58.44 | -3.06 | -4.98% | 58.44 | 64.58 | 30 |
| 14 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.51 | 21 |
| 13 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
| 12 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
