RBIF11 Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp

98.10

-0.77 (-0.78%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp	BOV:RBIF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.77	-0.78%	98.10	97.35	101.00

High Price	Low Price	Open Price	Traded	Last Trade
100.98	97.36	100.98	995	23:45:01

Rio Bravo Fd Incnt Inv e... (RBIF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	98.10	-0.77	-0.78%	97.36	100.98	995
19 Jul 2024	98.87	-0.01	-0.01%	97.40	101.00	481
18 Jul 2024	98.88	-0.01	-0.01%	98.15	100.54	1,355
17 Jul 2024	98.89	1.64	1.69%	96.60	99.00	2,996
16 Jul 2024	97.25	1.10	1.14%	95.26	97.32	1,524
15 Jul 2024	96.15	-0.16	-0.17%	95.06	99.83	2,313
12 Jul 2024	96.31	-0.79	-0.81%	96.08	97.49	2,615
11 Jul 2024	97.10	-0.16	-0.16%	96.00	97.48	1,497
10 Jul 2024	97.26	0.70	0.72%	95.86	97.28	688
09 Jul 2024	96.56	0.85	0.89%	95.10	96.56	567
08 Jul 2024	95.71	-0.57	-0.59%	95.02	96.26	989
05 Jul 2024	96.28	-0.28	-0.29%	95.90	96.55	245
04 Jul 2024	96.56	0.01	0.01%	95.02	97.09	2,431
03 Jul 2024	96.55	0.04	0.04%	95.02	96.71	1,460
02 Jul 2024	96.51	0.18	0.19%	95.02	96.69	850
01 Jul 2024	96.33	-0.82	-0.84%	95.43	97.48	2,480
28 Jun 2024	97.15	0.15	0.15%	95.43	97.54	3,327
27 Jun 2024	97.00	-0.27	-0.28%	95.43	97.20	563
26 Jun 2024	97.27	-0.20	-0.21%	95.41	97.45	2,330
25 Jun 2024	97.47	0.27	0.28%	95.36	97.88	4,498
24 Jun 2024	97.20	0.24	0.25%	95.20	97.20	2,893