We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | BOV:RBHY11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.91% | 77.52 | 77.52 | 77.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.95 | 77.52 | 79.95 | 1,673 | 15:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 78.23 | -0.09 | -0.11% | 77.80 | 79.97 | 4,273 |
| 09 Jan 2025 | 78.32 | -0.56 | -0.71% | 78.02 | 80.67 | 1,146 |
| 08 Jan 2025 | 78.88 | 0.05 | 0.06% | 77.80 | 80.75 | 2,430 |
| 07 Jan 2025 | 78.83 | -0.41 | -0.52% | 77.34 | 80.74 | 3,901 |
| 06 Jan 2025 | 79.24 | 0.29 | 0.37% | 76.39 | 80.99 | 2,787 |
| 03 Jan 2025 | 78.95 | -1.30 | -1.62% | 78.46 | 81.95 | 7,837 |
| 02 Jan 2025 | 80.25 | 0.25 | 0.31% | 79.01 | 84.35 | 2,165 |
| 30 Dec 2024 | 80.00 | -0.92 | -1.14% | 78.05 | 84.46 | 4,087 |
| 27 Dec 2024 | 80.92 | 2.02 | 2.56% | 77.04 | 82.70 | 6,279 |
| 26 Dec 2024 | 78.90 | 2.77 | 3.64% | 74.66 | 78.90 | 6,836 |
| 23 Dec 2024 | 76.13 | 2.12 | 2.86% | 73.97 | 78.85 | 3,038 |
| 20 Dec 2024 | 74.01 | -0.37 | -0.50% | 74.00 | 78.98 | 3,319 |
| 19 Dec 2024 | 74.38 | -0.46 | -0.61% | 72.16 | 76.59 | 2,002 |
| 18 Dec 2024 | 74.84 | -2.09 | -2.72% | 74.70 | 78.40 | 3,094 |
| 17 Dec 2024 | 76.93 | -1.88 | -2.39% | 76.79 | 78.81 | 2,231 |
| 16 Dec 2024 | 78.81 | -0.78 | -0.98% | 78.54 | 79.97 | 2,239 |
| 13 Dec 2024 | 79.59 | 0.17 | 0.21% | 78.91 | 80.98 | 2,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
