Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | BOV:RBHG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.53% | 77.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.39 | 76.89 | 77.08 | 5,259 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.50 | 0.41 | 0.53% | 76.89 | 78.39 | 5,259 |
| 21 Nov 2024 | 77.09 | -0.36 | -0.46% | 76.58 | 77.50 | 3,966 |
| 19 Nov 2024 | 77.45 | 0.60 | 0.78% | 76.20 | 77.84 | 2,729 |
| 18 Nov 2024 | 76.85 | -0.05 | -0.07% | 76.71 | 77.97 | 4,583 |
| 14 Nov 2024 | 76.90 | -0.40 | -0.52% | 76.63 | 77.99 | 3,166 |
| 13 Nov 2024 | 77.30 | -1.01 | -1.29% | 77.19 | 78.70 | 2,744 |
| 12 Nov 2024 | 78.31 | -0.35 | -0.44% | 78.31 | 79.95 | 6,291 |
| 11 Nov 2024 | 78.66 | -0.14 | -0.18% | 78.66 | 80.23 | 4,265 |
| 08 Nov 2024 | 78.80 | -0.48 | -0.61% | 78.60 | 79.91 | 3,880 |
| 07 Nov 2024 | 79.28 | 0.23 | 0.29% | 78.57 | 80.10 | 4,276 |
| 06 Nov 2024 | 79.05 | -0.10 | -0.13% | 78.56 | 80.88 | 5,918 |
| 05 Nov 2024 | 79.15 | 0.03 | 0.04% | 78.55 | 81.10 | 7,480 |
| 04 Nov 2024 | 79.12 | -1.15 | -1.43% | 78.51 | 81.09 | 4,028 |
| 01 Nov 2024 | 80.27 | -1.09 | -1.34% | 80.21 | 81.80 | 1,408 |
| 31 Oct 2024 | 81.36 | 0.16 | 0.20% | 81.00 | 82.49 | 2,539 |
| 30 Oct 2024 | 81.20 | -0.01 | -0.01% | 80.99 | 81.80 | 2,570 |
| 29 Oct 2024 | 81.21 | 0.05 | 0.06% | 80.82 | 82.69 | 2,135 |
| 28 Oct 2024 | 81.16 | -0.09 | -0.11% | 81.00 | 82.70 | 1,559 |
| 25 Oct 2024 | 81.25 | 0.74 | 0.92% | 79.44 | 82.88 | 9,525 |
| 24 Oct 2024 | 80.51 | -0.09 | -0.11% | 80.00 | 81.50 | 6,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
