We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | BOV:RBHG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.06% | 66.70 | 65.91 | 66.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.94 | 65.91 | 66.90 | 4,154 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 66.70 | 0.70 | 1.06% | 65.91 | 66.94 | 4,154 |
| 13 Mar 2025 | 66.00 | -0.10 | -0.15% | 66.00 | 66.87 | 2,144 |
| 12 Mar 2025 | 66.10 | -0.54 | -0.81% | 65.70 | 66.58 | 4,287 |
| 11 Mar 2025 | 66.64 | 0.42 | 0.63% | 65.25 | 67.84 | 3,559 |
| 10 Mar 2025 | 66.22 | -0.60 | -0.90% | 66.14 | 67.30 | 1,988 |
| 07 Mar 2025 | 66.82 | 0.46 | 0.69% | 66.18 | 67.90 | 7,057 |
| 06 Mar 2025 | 66.36 | 0.18 | 0.27% | 65.88 | 67.29 | 1,228 |
| 05 Mar 2025 | 66.18 | -0.75 | -1.12% | 65.30 | 66.48 | 928 |
| 28 Feb 2025 | 66.93 | 0.43 | 0.65% | 65.17 | 67.89 | 5,737 |
| 27 Feb 2025 | 66.50 | 0.68 | 1.03% | 65.85 | 67.03 | 2,842 |
| 26 Feb 2025 | 65.82 | -0.05 | -0.08% | 65.06 | 67.74 | 4,025 |
| 25 Feb 2025 | 65.87 | 0.22 | 0.34% | 65.02 | 66.41 | 4,204 |
| 24 Feb 2025 | 65.65 | 0.14 | 0.21% | 65.14 | 66.76 | 2,261 |
| 21 Feb 2025 | 65.51 | 0.64 | 0.99% | 64.88 | 66.97 | 4,098 |
| 20 Feb 2025 | 64.87 | 0.87 | 1.36% | 63.80 | 65.20 | 2,466 |
| 19 Feb 2025 | 64.00 | -0.03 | -0.05% | 63.75 | 64.80 | 2,753 |
| 18 Feb 2025 | 64.03 | 0.63 | 0.99% | 63.26 | 65.35 | 5,340 |
| 17 Feb 2025 | 63.40 | 0.85 | 1.36% | 62.58 | 65.12 | 7,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
