Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | BOV:RBFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -1.09% | 51.62 | 51.49 | 51.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.84 | 51.49 | 52.69 | 9,444 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 51.62 | -0.57 | -1.09% | 51.49 | 52.84 | 9,440 |
| 26 Mar 2025 | 52.19 | 0.76 | 1.48% | 50.99 | 53.70 | 9,765 |
| 25 Mar 2025 | 51.43 | 1.46 | 2.92% | 48.99 | 51.49 | 13,541 |
| 24 Mar 2025 | 49.97 | 0.26 | 0.52% | 49.17 | 50.93 | 7,282 |
| 21 Mar 2025 | 49.71 | 0.19 | 0.38% | 48.19 | 49.89 | 10,080 |
| 20 Mar 2025 | 49.52 | 0.24 | 0.49% | 48.62 | 49.75 | 8,619 |
| 19 Mar 2025 | 49.28 | -0.13 | -0.26% | 48.35 | 49.70 | 6,127 |
| 18 Mar 2025 | 49.41 | 0.69 | 1.42% | 48.25 | 49.94 | 15,560 |
| 17 Mar 2025 | 48.72 | -1.28 | -2.56% | 47.31 | 50.00 | 18,287 |
| 14 Mar 2025 | 50.00 | 1.95 | 4.06% | 48.00 | 51.16 | 15,961 |
| 13 Mar 2025 | 48.05 | 0.30 | 0.63% | 47.01 | 49.05 | 10,206 |
| 12 Mar 2025 | 47.75 | -0.53 | -1.10% | 47.35 | 49.88 | 16,071 |
| 11 Mar 2025 | 48.28 | 1.46 | 3.12% | 46.00 | 48.64 | 12,715 |
| 10 Mar 2025 | 46.82 | -1.46 | -3.02% | 45.91 | 48.28 | 11,650 |
| 07 Mar 2025 | 48.28 | 1.43 | 3.05% | 45.76 | 49.94 | 12,154 |
| 06 Mar 2025 | 46.85 | 0.42 | 0.90% | 45.35 | 46.91 | 14,093 |
| 05 Mar 2025 | 46.43 | -0.56 | -1.19% | 44.11 | 46.91 | 5,779 |
| 28 Feb 2025 | 46.99 | 0.20 | 0.43% | 45.88 | 47.50 | 9,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
