Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | BOV:RBFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.49% | 51.15 | 50.44 | 51.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.27 | 50.02 | 51.41 | 17,298 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 51.15 | 0.25 | 0.49% | 50.02 | 52.27 | 17,294 |
| 28 Nov 2024 | 50.90 | -0.61 | -1.18% | 50.56 | 52.46 | 22,483 |
| 27 Nov 2024 | 51.51 | -0.19 | -0.37% | 50.56 | 52.49 | 18,696 |
| 26 Nov 2024 | 51.70 | -0.20 | -0.39% | 51.10 | 52.19 | 7,809 |
| 25 Nov 2024 | 51.90 | 0.46 | 0.89% | 50.51 | 52.06 | 14,534 |
| 22 Nov 2024 | 51.44 | 0.06 | 0.12% | 50.13 | 51.50 | 19,645 |
| 21 Nov 2024 | 51.38 | 0.11 | 0.21% | 50.03 | 51.49 | 16,975 |
| 19 Nov 2024 | 51.27 | -0.23 | -0.45% | 50.71 | 51.99 | 8,054 |
| 18 Nov 2024 | 51.50 | 0.79 | 1.56% | 50.06 | 51.73 | 22,063 |
| 14 Nov 2024 | 50.71 | -0.19 | -0.37% | 50.03 | 51.29 | 9,695 |
| 13 Nov 2024 | 50.90 | 0.25 | 0.49% | 50.02 | 50.98 | 10,435 |
| 12 Nov 2024 | 50.65 | -0.52 | -1.02% | 50.15 | 51.17 | 15,124 |
| 11 Nov 2024 | 51.17 | 0.17 | 0.33% | 51.04 | 51.90 | 8,505 |
| 08 Nov 2024 | 51.00 | -0.17 | -0.33% | 50.50 | 51.70 | 12,653 |
| 07 Nov 2024 | 51.17 | 0.57 | 1.13% | 50.37 | 51.54 | 13,766 |
| 06 Nov 2024 | 50.60 | -0.32 | -0.63% | 50.29 | 51.15 | 18,446 |
| 05 Nov 2024 | 50.92 | -0.93 | -1.79% | 50.63 | 51.99 | 12,922 |
| 04 Nov 2024 | 51.85 | 0.52 | 1.01% | 50.16 | 52.56 | 13,943 |
| 01 Nov 2024 | 51.33 | -1.47 | -2.78% | 51.33 | 52.80 | 6,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
