We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | BOV:RBFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.42% | 61.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.35 | 60.53 | 61.90 | 6,394 | 04:16:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.54 | -0.28 | -0.45% | 60.53 | 62.35 | 6,210 |
| 29 Apr 2024 | 61.82 | -0.83 | -1.32% | 61.60 | 63.00 | 9,618 |
| 26 Apr 2024 | 62.65 | -0.22 | -0.35% | 62.48 | 63.18 | 5,137 |
| 25 Apr 2024 | 62.87 | -0.03 | -0.05% | 62.41 | 62.99 | 8,641 |
| 24 Apr 2024 | 62.90 | 0.40 | 0.64% | 62.10 | 63.00 | 7,577 |
| 23 Apr 2024 | 62.50 | 0.15 | 0.24% | 62.04 | 62.85 | 10,080 |
| 22 Apr 2024 | 62.35 | -0.17 | -0.27% | 61.82 | 62.52 | 3,995 |
| 19 Apr 2024 | 62.52 | 0.57 | 0.92% | 61.83 | 62.64 | 13,349 |
| 18 Apr 2024 | 61.95 | -0.05 | -0.08% | 61.87 | 62.28 | 3,033 |
| 17 Apr 2024 | 62.00 | -0.06 | -0.10% | 61.90 | 62.36 | 3,485 |
| 16 Apr 2024 | 62.06 | -0.42 | -0.67% | 62.00 | 62.68 | 8,056 |
| 15 Apr 2024 | 62.48 | -0.53 | -0.84% | 62.48 | 63.10 | 9,618 |
| 12 Apr 2024 | 63.01 | 0.08 | 0.13% | 62.62 | 63.15 | 4,564 |
| 11 Apr 2024 | 62.93 | -0.07 | -0.11% | 62.50 | 63.10 | 6,662 |
| 10 Apr 2024 | 63.00 | -0.20 | -0.32% | 62.60 | 63.21 | 7,611 |
| 09 Apr 2024 | 63.20 | 0.84 | 1.35% | 62.30 | 64.52 | 11,818 |
| 08 Apr 2024 | 62.36 | -0.04 | -0.06% | 62.03 | 62.47 | 6,026 |
| 05 Apr 2024 | 62.40 | -0.40 | -0.64% | 62.09 | 62.80 | 6,268 |
| 04 Apr 2024 | 62.80 | 0.40 | 0.64% | 62.10 | 62.91 | 7,387 |
| 03 Apr 2024 | 62.40 | 0.28 | 0.45% | 61.83 | 62.99 | 7,692 |
| 02 Apr 2024 | 62.12 | 0.34 | 0.55% | 61.78 | 62.16 | 3,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
