We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | BOV:RBED11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 1.66% | 97.00 | 96.76 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 94.00 | 95.30 | 2,307 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 97.00 | 1.58 | 1.66% | 94.00 | 99.00 | 2,307 |
| 20 Dec 2024 | 95.42 | 3.56 | 3.88% | 91.86 | 95.42 | 2,333 |
| 19 Dec 2024 | 91.86 | -1.14 | -1.23% | 90.22 | 94.99 | 1,882 |
| 18 Dec 2024 | 93.00 | -0.61 | -0.65% | 92.00 | 94.98 | 2,042 |
| 17 Dec 2024 | 93.61 | -1.39 | -1.46% | 92.20 | 95.20 | 2,108 |
| 16 Dec 2024 | 95.00 | 1.45 | 1.55% | 92.40 | 96.00 | 1,811 |
| 13 Dec 2024 | 93.55 | 1.02 | 1.10% | 92.00 | 93.59 | 4,428 |
| 12 Dec 2024 | 92.53 | -2.49 | -2.62% | 92.00 | 96.17 | 1,669 |
| 11 Dec 2024 | 95.02 | -1.38 | -1.43% | 95.00 | 97.37 | 1,562 |
| 10 Dec 2024 | 96.40 | -0.60 | -0.62% | 95.00 | 97.69 | 2,480 |
| 09 Dec 2024 | 97.00 | -0.26 | -0.27% | 96.00 | 97.75 | 2,415 |
| 06 Dec 2024 | 97.26 | 2.26 | 2.38% | 94.50 | 97.50 | 1,251 |
| 05 Dec 2024 | 95.00 | -3.00 | -3.06% | 90.00 | 98.21 | 3,748 |
| 04 Dec 2024 | 98.00 | -4.00 | -3.92% | 98.00 | 101.99 | 3,192 |
| 03 Dec 2024 | 102.00 | -2.20 | -2.11% | 101.00 | 104.94 | 2,462 |
| 02 Dec 2024 | 104.20 | -5.99 | -5.44% | 101.80 | 108.50 | 10,841 |
| 29 Nov 2024 | 110.19 | 0.29 | 0.26% | 109.70 | 110.99 | 1,518 |
| 28 Nov 2024 | 109.90 | -0.30 | -0.27% | 109.85 | 112.19 | 3,461 |
| 27 Nov 2024 | 110.20 | 0.19 | 0.17% | 109.54 | 112.35 | 4,438 |
| 26 Nov 2024 | 110.01 | -1.04 | -0.94% | 109.62 | 111.00 | 5,377 |
| 25 Nov 2024 | 111.05 | -0.56 | -0.50% | 109.00 | 111.58 | 5,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
