We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | BOV:RBED11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.32% | 93.05 | 93.05 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.16 | 93.02 | 93.35 | 3,829 | 21:31:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 93.05 | -0.30 | -0.32% | 93.02 | 95.16 | 3,829 |
| 24 Jan 2025 | 93.35 | 0.05 | 0.05% | 93.15 | 95.27 | 2,075 |
| 23 Jan 2025 | 93.30 | -0.25 | -0.27% | 93.03 | 94.47 | 1,767 |
| 22 Jan 2025 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 0 |
| 21 Jan 2025 | 93.55 | -0.37 | -0.39% | 92.62 | 94.70 | 2,409 |
| 20 Jan 2025 | 93.92 | -0.28 | -0.30% | 93.04 | 94.98 | 3,044 |
| 17 Jan 2025 | 94.20 | -1.70 | -1.77% | 93.09 | 95.90 | 1,878 |
| 16 Jan 2025 | 95.90 | -0.78 | -0.81% | 95.25 | 96.68 | 2,214 |
| 15 Jan 2025 | 96.68 | 1.47 | 1.54% | 94.75 | 96.99 | 2,202 |
| 14 Jan 2025 | 95.21 | -1.74 | -1.79% | 92.94 | 98.14 | 2,545 |
| 13 Jan 2025 | 96.95 | -1.92 | -1.94% | 96.74 | 98.90 | 528 |
| 10 Jan 2025 | 98.87 | 0.17 | 0.17% | 98.00 | 98.99 | 867 |
| 09 Jan 2025 | 98.70 | -2.30 | -2.28% | 98.70 | 101.36 | 461 |
| 08 Jan 2025 | 101.00 | -0.15 | -0.15% | 99.80 | 103.90 | 4,824 |
| 07 Jan 2025 | 101.15 | 0.15 | 0.15% | 101.00 | 103.95 | 1,736 |
| 06 Jan 2025 | 101.00 | -1.91 | -1.86% | 100.50 | 102.81 | 1,129 |
| 03 Jan 2025 | 102.91 | 1.91 | 1.89% | 99.78 | 102.91 | 966 |
| 02 Jan 2025 | 101.00 | 1.43 | 1.44% | 99.57 | 105.00 | 1,086 |
| 30 Dec 2024 | 99.57 | 0.57 | 0.58% | 99.00 | 103.50 | 916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
