We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | BOV:RBED11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.32% | 137.50 | 137.01 | 137.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.01 | 137.01 | 138.00 | 1,022 | 08:03:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 137.50 | -0.44 | -0.32% | 137.01 | 138.01 | 1,021 |
| 15 Jul 2024 | 137.94 | 0.00 | 0.00% | 137.00 | 138.00 | 1,426 |
| 12 Jul 2024 | 137.94 | 0.39 | 0.28% | 137.20 | 138.47 | 958 |
| 11 Jul 2024 | 137.55 | 0.04 | 0.03% | 137.48 | 138.50 | 1,387 |
| 10 Jul 2024 | 137.51 | -0.49 | -0.36% | 137.50 | 138.91 | 1,623 |
| 09 Jul 2024 | 138.00 | 1.94 | 1.43% | 136.67 | 139.10 | 8,050 |
| 08 Jul 2024 | 136.06 | 0.40 | 0.29% | 135.50 | 136.58 | 466 |
| 05 Jul 2024 | 135.66 | 2.58 | 1.94% | 133.09 | 137.82 | 603 |
| 04 Jul 2024 | 133.08 | 1.08 | 0.82% | 132.00 | 134.62 | 1,374 |
| 03 Jul 2024 | 132.00 | 0.10 | 0.08% | 131.21 | 133.15 | 1,154 |
| 02 Jul 2024 | 131.90 | 1.05 | 0.80% | 131.14 | 132.87 | 2,042 |
| 01 Jul 2024 | 130.85 | -7.43 | -5.37% | 129.99 | 138.48 | 4,363 |
| 28 Jun 2024 | 138.28 | -0.17 | -0.12% | 137.02 | 138.91 | 1,550 |
| 27 Jun 2024 | 138.45 | 0.97 | 0.71% | 138.35 | 138.45 | 731 |
| 26 Jun 2024 | 137.48 | 0.82 | 0.60% | 136.72 | 137.71 | 655 |
| 25 Jun 2024 | 136.66 | -1.75 | -1.26% | 136.65 | 138.39 | 2,117 |
| 24 Jun 2024 | 138.41 | 0.33 | 0.24% | 137.27 | 138.90 | 990 |
| 21 Jun 2024 | 138.08 | -0.17 | -0.12% | 138.00 | 138.91 | 708 |
| 20 Jun 2024 | 138.25 | 0.25 | 0.18% | 138.02 | 138.60 | 939 |
| 19 Jun 2024 | 138.00 | 0.18 | 0.13% | 137.20 | 138.16 | 914 |
| 18 Jun 2024 | 137.82 | -0.56 | -0.40% | 136.24 | 138.45 | 1,402 |
| 17 Jun 2024 | 138.38 | -0.57 | -0.41% | 136.00 | 138.99 | 1,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
