We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil | BOV:RBDS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.00% | 3.09 | 2.85 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.09 | 20 | 18:13:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.20 | 537 |
| 06 Nov 2024 | 2.95 | 0.30 | 11.32% | 2.94 | 2.95 | 6 |
| 05 Nov 2024 | 2.65 | -0.30 | -10.17% | 2.65 | 2.65 | 5 |
| 04 Nov 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 35 |
| 01 Nov 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 31 Oct 2024 | 2.94 | -0.01 | -0.34% | 2.92 | 2.94 | 2 |
| 30 Oct 2024 | 2.95 | 0.25 | 9.26% | 2.91 | 2.95 | 303 |
| 29 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 28 Oct 2024 | 2.70 | -0.14 | -4.93% | 2.70 | 2.90 | 304 |
| 25 Oct 2024 | 2.84 | 0.34 | 13.60% | 2.80 | 2.90 | 22 |
| 24 Oct 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 6 |
| 23 Oct 2024 | 2.50 | -0.12 | -4.58% | 2.48 | 2.50 | 28 |
| 22 Oct 2024 | 2.62 | -0.01 | -0.38% | 2.50 | 2.76 | 145 |
| 21 Oct 2024 | 2.63 | -0.14 | -5.05% | 2.63 | 2.95 | 113 |
| 18 Oct 2024 | 2.77 | -0.11 | -3.82% | 2.77 | 2.77 | 2 |
| 17 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 16 Oct 2024 | 2.88 | -0.13 | -4.32% | 2.70 | 2.99 | 129 |
| 15 Oct 2024 | 3.01 | 0.16 | 5.61% | 2.85 | 3.08 | 79 |
| 14 Oct 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 3.02 | 15 |
| 11 Oct 2024 | 2.90 | 0.22 | 8.21% | 2.85 | 2.90 | 299 |
| 10 Oct 2024 | 2.68 | -0.15 | -5.30% | 2.68 | 2.99 | 26 |
| 09 Oct 2024 | 2.83 | 0.23 | 8.85% | 2.60 | 2.83 | 21 |
| 08 Oct 2024 | 2.60 | 0.07 | 2.77% | 2.53 | 2.60 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
