RBDS11 Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil

3.04

0.14 (4.83%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil	BOV:RBDS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	4.83%	3.04	2.66	3.09

High Price	Low Price	Open Price	Traded	Last Trade
3.05	3.03	3.03	10	22:45:00

Rb Capital Desenvolvimen... (RBDS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	3.04	0.14	4.83%	3.03	3.05	10
19 Nov 2024	2.90	-0.09	-3.01%	2.90	2.90	30
18 Nov 2024	2.99	0.00	0.00%	2.99	2.99	0
14 Nov 2024	2.99	0.00	0.00%	2.99	3.09	18
13 Nov 2024	2.99	-0.01	-0.33%	2.99	2.99	1
12 Nov 2024	3.00	0.00	0.00%	3.00	3.08	43
11 Nov 2024	3.00	-0.09	-2.91%	3.00	3.00	35
08 Nov 2024	3.09	0.09	3.00%	3.09	3.09	20
07 Nov 2024	3.00	0.05	1.69%	2.95	3.20	537
06 Nov 2024	2.95	0.30	11.32%	2.94	2.95	6
05 Nov 2024	2.65	-0.30	-10.17%	2.65	2.65	5
04 Nov 2024	2.95	0.01	0.34%	2.95	2.95	35
01 Nov 2024	2.94	0.00	0.00%	2.94	2.94	0
31 Oct 2024	2.94	-0.01	-0.34%	2.92	2.94	2
30 Oct 2024	2.95	0.25	9.26%	2.91	2.95	303
29 Oct 2024	2.70	0.00	0.00%	2.70	2.70	0
28 Oct 2024	2.70	-0.14	-4.93%	2.70	2.90	304
25 Oct 2024	2.84	0.34	13.60%	2.80	2.90	22
24 Oct 2024	2.50	0.00	0.00%	2.50	2.50	6
23 Oct 2024	2.50	-0.12	-4.58%	2.48	2.50	28
22 Oct 2024	2.62	-0.01	-0.38%	2.50	2.76	145