RBDS11 Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil

2.15

0.07 (3.37%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil	BOV:RBDS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	3.37%	2.15	2.00	2.30

High Price	Low Price	Open Price	Traded	Last Trade
2.15	2.15	2.15	48	23:45:09

Rb Capital Desenvolvimen... (RBDS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	2.15	0.07	3.37%	2.15	2.15	48
03 May 2024	2.08	-0.04	-1.89%	2.00	2.08	21
02 May 2024	2.12	0.00	0.00%	2.12	2.23	25
30 Apr 2024	2.12	-0.03	-1.40%	2.04	2.13	392
29 Apr 2024	2.15	-0.15	-6.52%	2.15	2.20	470
26 Apr 2024	2.30	0.00	0.00%	2.30	2.30	0
25 Apr 2024	2.30	0.03	1.32%	2.15	2.30	1,529
24 Apr 2024	2.27	0.07	3.18%	2.27	2.35	133
23 Apr 2024	2.20	0.09	4.27%	2.10	2.20	536
22 Apr 2024	2.11	-0.03	-1.40%	2.10	2.15	413
19 Apr 2024	2.14	-0.15	-6.55%	2.14	2.25	25
18 Apr 2024	2.29	0.13	6.02%	2.20	2.38	2,321
17 Apr 2024	2.16	0.00	0.00%	2.16	2.21	106
16 Apr 2024	2.16	-0.21	-8.86%	2.16	2.30	27
15 Apr 2024	2.37	0.13	5.80%	2.37	2.59	11
12 Apr 2024	2.24	0.00	0.00%	2.20	2.30	1,009
11 Apr 2024	2.24	0.04	1.82%	2.24	2.28	112
10 Apr 2024	2.20	0.00	0.00%	2.20	2.20	500
09 Apr 2024	2.20	0.00	0.00%	2.16	2.25	1,155
08 Apr 2024	2.20	-0.13	-5.58%	2.20	2.35	269