We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil | BOV:RBDS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 3.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 13 Mar 2025 | 2.40 | -0.11 | -4.38% | 2.40 | 2.40 | 1 |
| 12 Mar 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.65 | 33 |
| 11 Mar 2025 | 2.51 | 0.10 | 4.15% | 2.41 | 2.51 | 100 |
| 10 Mar 2025 | 2.41 | -0.09 | -3.60% | 2.40 | 2.41 | 40 |
| 07 Mar 2025 | 2.50 | -0.28 | -10.07% | 2.41 | 2.94 | 563 |
| 06 Mar 2025 | 2.78 | 0.08 | 2.96% | 2.65 | 2.78 | 13 |
| 05 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 28 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 27 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 26 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 25 Feb 2025 | 2.70 | 0.32 | 13.45% | 2.70 | 2.70 | 1 |
| 24 Feb 2025 | 2.38 | -0.23 | -8.81% | 2.38 | 2.61 | 33 |
| 21 Feb 2025 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2 |
| 20 Feb 2025 | 2.61 | 0.00 | 0.00% | 2.61 | 2.85 | 689 |
| 19 Feb 2025 | 2.61 | 0.01 | 0.38% | 2.61 | 2.70 | 215 |
| 18 Feb 2025 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 2 |
| 17 Feb 2025 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
