ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBDS11 Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil

2.40
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil BOV:RBDS11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.40 3.21
High Price Low Price Open Price Traded Last Trade
0 23:00:01

Rb Capital Desenvolvimen... (RBDS11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.400.000.00%2.402.400
13 Mar 20252.40-0.11-4.38%2.402.401
12 Mar 20252.510.000.00%2.512.6533
11 Mar 20252.510.104.15%2.412.51100
10 Mar 20252.41-0.09-3.60%2.402.4140
07 Mar 20252.50-0.28-10.07%2.412.94563
06 Mar 20252.780.082.96%2.652.7813
05 Mar 20252.700.000.00%2.702.700
28 Feb 20252.700.000.00%2.702.700
27 Feb 20252.700.000.00%2.702.700
26 Feb 20252.700.000.00%2.702.700
25 Feb 20252.700.3213.45%2.702.701
24 Feb 20252.38-0.23-8.81%2.382.6133
21 Feb 20252.610.000.00%2.612.612
20 Feb 20252.610.000.00%2.612.85689
19 Feb 20252.610.010.38%2.612.70215
18 Feb 20252.600.031.17%2.602.602
17 Feb 20252.57-0.01-0.39%2.572.597
Download more Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil Historical Data