We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,198,300 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 11 Feb 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 10 Feb 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 07 Feb 2025 | 8.93 | -0.04 | -0.45% | 8.92 | 8.93 | 15,000 |
| 06 Feb 2025 | 8.97 | -0.65 | -6.76% | 8.96 | 8.97 | 20,000 |
| 05 Feb 2025 | 9.62 | 0.18 | 1.91% | 8.92 | 9.62 | 3,000 |
| 04 Feb 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 03 Feb 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 31 Jan 2025 | 9.44 | 0.10 | 1.07% | 9.43 | 9.44 | 1,500 |
| 30 Jan 2025 | 9.34 | 0.25 | 2.75% | 9.33 | 9.34 | 500 |
| 29 Jan 2025 | 9.09 | -0.12 | -1.30% | 9.08 | 9.09 | 45,000 |
| 28 Jan 2025 | 9.21 | 0.17 | 1.88% | 9.20 | 9.21 | 4,400 |
| 27 Jan 2025 | 9.04 | 0.18 | 2.03% | 9.03 | 9.14 | 353,000 |
| 24 Jan 2025 | 8.86 | 0.17 | 1.96% | 8.85 | 8.86 | 50,000 |
| 23 Jan 2025 | 8.69 | -0.27 | -3.01% | 8.68 | 9.40 | 4,900 |
| 22 Jan 2025 | 8.96 | 0.53 | 6.29% | 8.95 | 8.96 | 120,000 |
| 21 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 20 Jan 2025 | 8.43 | -1.37 | -13.98% | 8.42 | 8.43 | 10,000 |
| 17 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 16 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 15 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 14 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 13 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
