We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.21% | 9.32 | 9.30 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.10 | 9.10 | 142,284 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.32 | 0.26 | 2.87% | 9.10 | 9.50 | 7,484 |
| 18 Jun 2024 | 9.06 | -0.10 | -1.09% | 9.04 | 9.25 | 8,506 |
| 17 Jun 2024 | 9.16 | -0.17 | -1.82% | 9.05 | 9.30 | 7,859 |
| 14 Jun 2024 | 9.33 | 0.21 | 2.30% | 9.12 | 9.40 | 7,848 |
| 13 Jun 2024 | 9.12 | -0.23 | -2.46% | 9.10 | 9.35 | 6,889 |
| 12 Jun 2024 | 9.35 | 0.13 | 1.41% | 9.17 | 9.58 | 8,329 |
| 11 Jun 2024 | 9.22 | -0.01 | -0.11% | 9.10 | 9.26 | 6,974 |
| 10 Jun 2024 | 9.23 | -0.13 | -1.39% | 9.10 | 9.36 | 8,992 |
| 07 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.20 | 9.45 | 9,282 |
| 06 Jun 2024 | 9.37 | 0.14 | 1.52% | 9.11 | 9.46 | 7,754 |
| 05 Jun 2024 | 9.23 | -0.14 | -1.49% | 9.09 | 9.45 | 9,139 |
| 04 Jun 2024 | 9.37 | -0.06 | -0.64% | 9.07 | 9.43 | 14,798 |
| 03 Jun 2024 | 9.43 | -0.21 | -2.18% | 9.38 | 9.70 | 12,411 |
| 31 May 2024 | 9.64 | -0.21 | -2.13% | 9.51 | 9.76 | 11,029 |
| 29 May 2024 | 9.85 | -0.17 | -1.70% | 9.70 | 9.92 | 8,070 |
| 28 May 2024 | 10.02 | -0.07 | -0.69% | 9.87 | 10.25 | 7,676 |
| 27 May 2024 | 10.09 | 0.14 | 1.41% | 9.91 | 10.18 | 7,189 |
| 24 May 2024 | 9.95 | -0.10 | -1.00% | 9.83 | 10.02 | 7,497 |
| 23 May 2024 | 10.05 | 0.12 | 1.21% | 9.76 | 10.06 | 8,403 |
| 22 May 2024 | 9.93 | 0.13 | 1.33% | 9.64 | 9.97 | 9,101 |
| 21 May 2024 | 9.80 | -0.02 | -0.20% | 9.53 | 9.80 | 13,062 |
| 20 May 2024 | 9.82 | -0.11 | -1.11% | 9.72 | 10.05 | 14,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
