RAPT3F Randon Sa Implementos Participacoes

8.16

-0.04 (-0.49%)

Last Updated: 16:28:27

Data Download:

Name	Symbol	Market	Type
Randon Sa Implementos Participacoes	BOV:RAPT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.49%	8.16	8.15	8.18

High Price	Low Price	Open Price	Traded	Last Trade
8.22	8.13	8.20	876	16:28:27

RANDON PART ON (RAPT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	8.20	-0.26	-3.07%	8.20	8.48	1,101
29 May 2024	8.46	-0.20	-2.31%	8.28	8.68	1,401
28 May 2024	8.66	-0.04	-0.46%	8.50	8.78	938
27 May 2024	8.70	0.03	0.35%	8.56	8.74	766
24 May 2024	8.67	-0.08	-0.91%	8.56	8.77	1,084
23 May 2024	8.75	0.05	0.57%	8.64	8.76	648
22 May 2024	8.70	0.03	0.35%	8.60	8.77	1,534
21 May 2024	8.67	-0.08	-0.91%	8.53	8.71	1,042
20 May 2024	8.75	-0.03	-0.34%	8.62	8.82	1,377
17 May 2024	8.78	0.05	0.57%	8.69	8.87	2,582
16 May 2024	8.73	-0.04	-0.46%	8.63	8.90	1,917
15 May 2024	8.77	-0.07	-0.79%	8.68	9.02	3,996
14 May 2024	8.84	0.10	1.14%	8.71	8.87	770
13 May 2024	8.74	-0.36	-3.96%	8.70	9.12	1,328
10 May 2024	9.10	-0.16	-1.73%	8.97	9.30	670
09 May 2024	9.26	-0.16	-1.70%	8.48	9.49	2,437
08 May 2024	9.42	-0.21	-2.18%	9.26	9.65	663
07 May 2024	9.63	0.26	2.77%	9.41	9.63	646
06 May 2024	9.37	0.03	0.32%	9.36	9.59	713
03 May 2024	9.34	0.08	0.86%	9.24	9.55	813