We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.97% | 8.21 | 8.18 | 8.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.17 | 8.30 | 5,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.21 | -0.08 | -0.97% | 8.17 | 8.32 | 5,200 |
| 26 Dec 2024 | 8.29 | 0.12 | 1.47% | 8.15 | 8.30 | 7,500 |
| 23 Dec 2024 | 8.17 | -0.28 | -3.31% | 8.15 | 8.52 | 18,200 |
| 20 Dec 2024 | 8.45 | 0.04 | 0.48% | 8.20 | 8.45 | 23,400 |
| 19 Dec 2024 | 8.41 | 0.16 | 1.94% | 8.23 | 8.45 | 15,100 |
| 18 Dec 2024 | 8.25 | -0.26 | -3.06% | 8.25 | 8.63 | 28,300 |
| 17 Dec 2024 | 8.51 | -0.15 | -1.73% | 8.51 | 8.65 | 18,800 |
| 16 Dec 2024 | 8.66 | 0.03 | 0.35% | 8.52 | 8.66 | 12,600 |
| 13 Dec 2024 | 8.63 | 0.02 | 0.23% | 8.58 | 8.68 | 15,200 |
| 12 Dec 2024 | 8.61 | -0.20 | -2.27% | 8.56 | 8.73 | 26,200 |
| 11 Dec 2024 | 8.81 | 0.05 | 0.57% | 8.70 | 8.95 | 35,400 |
| 10 Dec 2024 | 8.76 | 0.06 | 0.69% | 8.70 | 8.85 | 22,500 |
| 09 Dec 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.83 | 17,300 |
| 06 Dec 2024 | 8.73 | -0.23 | -2.57% | 8.73 | 8.95 | 16,500 |
| 05 Dec 2024 | 8.96 | 0.19 | 2.17% | 8.83 | 9.04 | 14,900 |
| 04 Dec 2024 | 8.77 | 0.03 | 0.34% | 8.73 | 8.97 | 22,500 |
| 03 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.89 | 15,100 |
| 02 Dec 2024 | 8.74 | -0.15 | -1.69% | 8.74 | 8.97 | 28,000 |
| 29 Nov 2024 | 8.89 | 0.08 | 0.91% | 8.63 | 8.89 | 37,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.52 | 8.15 | 8.32 | 16,367 | 0.01 | 0.12% |
| 1 Month | 8.80 | 9.04 | 8.15 | 8.64 | 20,844 | -0.59 | -6.70% |
| 3 Months | 8.80 | 10.24 | 8.15 | 9.13 | 33,327 | -0.59 | -6.70% |
| 6 Months | 9.15 | 10.48 | 8.15 | 9.14 | 39,901 | -0.94 | -10.27% |
| 1 Year | 11.85 | 12.10 | 7.72 | 9.43 | 38,096 | -3.64 | -30.72% |
| 3 Years | 12.20 | 13.29 | 6.62 | 9.31 | 23,410 | -3.99 | -32.70% |
| 5 Years | 11.40 | 14.00 | 3.76 | 9.85 | 22,104 | -3.19 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
