Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | BOV:RAPT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.07 | 8.99 | 9.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.07 | 8.90 | 9.04 | 43,600 | 21:07:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.07 | 0.02 | 0.22% | 8.90 | 9.07 | 43,600 |
| 21 Nov 2024 | 9.05 | -0.11 | -1.20% | 9.05 | 9.17 | 19,700 |
| 19 Nov 2024 | 9.16 | -0.05 | -0.54% | 9.16 | 9.27 | 24,500 |
| 18 Nov 2024 | 9.21 | -0.14 | -1.50% | 9.21 | 9.49 | 21,500 |
| 14 Nov 2024 | 9.35 | -0.15 | -1.58% | 9.30 | 9.57 | 27,500 |
| 13 Nov 2024 | 9.50 | 0.07 | 0.74% | 9.31 | 9.50 | 29,100 |
| 12 Nov 2024 | 9.43 | 0.01 | 0.11% | 9.33 | 9.49 | 23,000 |
| 11 Nov 2024 | 9.42 | 0.10 | 1.07% | 9.15 | 9.42 | 24,000 |
| 08 Nov 2024 | 9.32 | -0.08 | -0.85% | 9.11 | 9.32 | 37,700 |
| 07 Nov 2024 | 9.40 | 0.02 | 0.21% | 9.27 | 9.41 | 19,700 |
| 06 Nov 2024 | 9.38 | 0.19 | 2.07% | 9.07 | 9.38 | 43,300 |
| 05 Nov 2024 | 9.19 | -0.08 | -0.86% | 9.06 | 9.25 | 21,400 |
| 04 Nov 2024 | 9.27 | 0.12 | 1.31% | 8.87 | 9.27 | 103,600 |
| 01 Nov 2024 | 9.15 | -0.25 | -2.66% | 9.00 | 9.32 | 60,900 |
| 31 Oct 2024 | 9.40 | 0.04 | 0.43% | 9.24 | 9.40 | 20,000 |
| 30 Oct 2024 | 9.36 | 0.13 | 1.41% | 9.22 | 9.41 | 14,000 |
| 29 Oct 2024 | 9.23 | -0.17 | -1.81% | 9.23 | 9.37 | 21,300 |
| 28 Oct 2024 | 9.40 | 0.09 | 0.97% | 9.27 | 9.47 | 11,600 |
| 25 Oct 2024 | 9.31 | 0.11 | 1.20% | 9.22 | 9.39 | 24,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 9.49 | 8.90 | 9.14 | 21,900 | -0.34 | -3.61% |
| 1 Month | 9.30 | 9.57 | 8.87 | 9.29 | 30,422 | -0.23 | -2.47% |
| 3 Months | 8.72 | 10.24 | 8.58 | 9.04 | 45,102 | 0.35 | 4.01% |
| 6 Months | 8.75 | 10.48 | 7.72 | 9.02 | 46,728 | 0.32 | 3.66% |
| 1 Year | 9.83 | 12.10 | 7.72 | 9.54 | 37,231 | -0.76 | -7.73% |
| 3 Years | 12.93 | 13.44 | 6.62 | 9.39 | 23,068 | -3.86 | -29.85% |
| 5 Years | 8.90 | 14.00 | 3.76 | 9.87 | 21,766 | 0.17 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
