Randon Sa Implementos Participacoes Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Randon Sa Implementos Participacoes	BOV:RAPT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.84%	9.48	9.35	10.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.72	9.42	9.72	31,600	00:00:01

RANDON PART ON (RAPT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	9.48	0.06	0.64%	9.42	9.72	31,600
25 Apr 2024	9.42	-0.50	-5.04%	9.38	9.84	35,700
24 Apr 2024	9.92	0.37	3.87%	9.62	9.97	34,900
23 Apr 2024	9.55	-0.21	-2.15%	9.50	9.75	28,700
22 Apr 2024	9.76	-0.31	-3.08%	9.76	10.06	148,500
19 Apr 2024	10.07	-0.01	-0.10%	9.94	10.23	21,600
18 Apr 2024	10.08	0.04	0.40%	10.00	10.29	24,700
17 Apr 2024	10.04	-0.33	-3.18%	10.04	10.50	25,100
16 Apr 2024	10.37	-0.30	-2.81%	10.34	10.70	84,900
15 Apr 2024	10.67	-0.31	-2.82%	10.67	10.93	12,400
12 Apr 2024	10.98	-0.08	-0.72%	10.76	10.99	19,700
11 Apr 2024	11.06	-0.13	-1.16%	10.97	11.11	13,900
10 Apr 2024	11.19	-0.03	-0.27%	11.03	11.24	16,800
09 Apr 2024	11.22	0.29	2.65%	10.92	11.32	144,200
08 Apr 2024	10.93	0.37	3.50%	10.49	10.93	39,100
05 Apr 2024	10.56	-0.20	-1.86%	10.43	10.60	24,500
04 Apr 2024	10.76	0.20	1.89%	10.50	10.76	71,400
03 Apr 2024	10.56	0.17	1.64%	10.34	10.66	33,500
02 Apr 2024	10.39	-0.12	-1.14%	10.36	10.58	19,900
01 Apr 2024	10.51	-0.27	-2.50%	10.40	10.76	101,600
28 Mar 2024	10.78	0.19	1.79%	10.49	10.80	100,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.19	10.23	9.38	9.74	53,880	-0.71	-6.97%
1 Month	10.71	11.32	9.38	10.43	47,426	-1.23	-11.48%
3 Months	11.23	11.48	9.38	10.62	27,847	-1.75	-15.58%
6 Months	9.42	12.10	9.29	10.82	22,680	0.06	0.64%
1 Year	7.70	12.10	7.64	10.20	19,972	1.78	23.12%
3 Years	11.16	14.00	6.62	10.44	19,239	-1.68	-15.05%
5 Years	7.29	14.00	3.76	10.08	16,962	2.19	30.04%