We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | BOV:RANI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 6.98% | 7.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.50 | 5,000 | 18:03:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 11 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 10 Feb 2025 | 7.20 | 0.10 | 1.41% | 7.19 | 7.23 | 200 |
| 07 Feb 2025 | 7.10 | -0.65 | -8.39% | 7.09 | 7.10 | 100 |
| 06 Feb 2025 | 7.75 | 0.18 | 2.38% | 7.30 | 7.75 | 400 |
| 05 Feb 2025 | 7.57 | 0.00 | 0.00% | 7.56 | 7.57 | 100 |
| 04 Feb 2025 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 03 Feb 2025 | 7.57 | 0.33 | 4.56% | 7.56 | 7.83 | 3,100 |
| 31 Jan 2025 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 30 Jan 2025 | 7.24 | -0.09 | -1.23% | 7.23 | 7.24 | 5,400 |
| 29 Jan 2025 | 7.33 | 0.03 | 0.41% | 7.32 | 7.33 | 100 |
| 28 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 27 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 24 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 23 Jan 2025 | 7.30 | 0.23 | 3.25% | 7.29 | 7.30 | 100 |
| 22 Jan 2025 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 21 Jan 2025 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 20 Jan 2025 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 17 Jan 2025 | 7.07 | -0.10 | -1.39% | 7.06 | 7.07 | 200 |
| 16 Jan 2025 | 7.17 | -0.03 | -0.42% | 7.16 | 7.17 | 100 |
| 15 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 14 Jan 2025 | 7.20 | -0.01 | -0.14% | 7.19 | 7.22 | 200 |
| 13 Jan 2025 | 7.21 | -0.04 | -0.55% | 7.20 | 7.22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
