We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | BOV:RANI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.59% | 7.05 | 7.02 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.96 | 6.97 | 797,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6.94 | 0.04 | 0.58% | 6.86 | 6.97 | 727,800 |
| 13 Jan 2025 | 6.90 | -0.03 | -0.43% | 6.90 | 7.08 | 603,700 |
| 10 Jan 2025 | 6.93 | -0.03 | -0.43% | 6.89 | 7.00 | 536,200 |
| 09 Jan 2025 | 6.96 | 0.06 | 0.87% | 6.89 | 7.04 | 378,000 |
| 08 Jan 2025 | 6.90 | -0.09 | -1.29% | 6.90 | 7.08 | 742,400 |
| 07 Jan 2025 | 6.99 | 0.31 | 4.64% | 6.78 | 7.05 | 1,034,500 |
| 06 Jan 2025 | 6.68 | 0.22 | 3.41% | 6.45 | 6.76 | 952,800 |
| 03 Jan 2025 | 6.46 | -0.22 | -3.29% | 6.46 | 6.70 | 791,500 |
| 02 Jan 2025 | 6.68 | -0.14 | -2.05% | 6.65 | 6.87 | 913,800 |
| 30 Dec 2024 | 6.82 | 0.05 | 0.74% | 6.73 | 6.90 | 572,000 |
| 27 Dec 2024 | 6.77 | -0.16 | -2.31% | 6.75 | 7.00 | 697,300 |
| 26 Dec 2024 | 6.93 | -0.03 | -0.43% | 6.90 | 7.00 | 435,900 |
| 23 Dec 2024 | 6.96 | -0.07 | -1.00% | 6.89 | 7.01 | 426,800 |
| 20 Dec 2024 | 7.03 | 0.16 | 2.33% | 6.81 | 7.03 | 628,600 |
| 19 Dec 2024 | 6.87 | -0.03 | -0.43% | 6.78 | 6.93 | 824,200 |
| 18 Dec 2024 | 6.90 | -0.12 | -1.71% | 6.82 | 7.04 | 789,900 |
| 17 Dec 2024 | 7.02 | -0.03 | -0.43% | 6.98 | 7.14 | 754,400 |
| 16 Dec 2024 | 7.05 | 0.07 | 1.00% | 6.97 | 7.09 | 447,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.10 | 6.86 | 6.92 | 597,620 | 0.05 | 0.71% |
| 1 Month | 7.02 | 7.10 | 6.45 | 6.84 | 690,963 | 0.03 | 0.43% |
| 3 Months | 7.33 | 7.99 | 6.45 | 7.13 | 745,167 | -0.28 | -3.82% |
| 6 Months | 8.79 | 9.27 | 6.45 | 7.67 | 926,011 | -1.74 | -19.80% |
| 1 Year | 10.57 | 10.71 | 6.45 | 8.42 | 940,878 | -3.52 | -33.30% |
| 3 Years | 6.15 | 13.10 | 5.39 | 8.37 | 1,076,456 | 0.90 | 14.63% |
| 5 Years | 4.09 | 13.10 | 2.50 | 7.21 | 1,324,684 | 2.96 | 72.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
