ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RAIZ4T Raizen S.A

1.83
0.12 (7.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Raizen S.A BOV:RAIZ4T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.12 7.02% 1.83
High Price Low Price Open Price Traded Last Trade
1.83 1.82 15,533,500 18:11:12

Raizen S.A (RAIZ4T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.830.063.39%1.821.83200
13 Mar 20251.77-0.02-1.12%1.761.7715,000
12 Mar 20251.790.000.00%1.791.790
11 Mar 20251.79-0.02-1.10%1.781.79200
10 Mar 20251.810.000.00%1.811.810
07 Mar 20251.810.052.84%1.801.81100
06 Mar 20251.760.021.15%1.751.7732,000
05 Mar 20251.74-0.05-2.79%1.721.9517,000
28 Feb 20251.79-0.04-2.19%1.781.795,000
27 Feb 20251.830.052.81%1.821.83600
26 Feb 20251.780.000.00%1.781.780
25 Feb 20251.78-0.02-1.11%1.771.78500
24 Feb 20251.800.000.00%1.801.800
21 Feb 20251.800.010.56%1.761.8017,000
20 Feb 20251.79-0.11-5.79%1.781.80108,000
19 Feb 20251.900.000.00%1.901.900
18 Feb 20251.900.021.06%1.891.992,400
17 Feb 20251.880.084.44%1.681.8811,500
Download more Raizen S.A Historical Data