Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | BOV:RAIZ4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,787,000 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 26 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 25 Mar 2025 | 1.90 | -0.02 | -1.04% | 1.89 | 1.90 | 45,100 |
| 24 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
| 21 Mar 2025 | 1.92 | -0.04 | -2.04% | 1.85 | 1.92 | 22,000 |
| 20 Mar 2025 | 1.96 | 0.10 | 5.38% | 1.95 | 1.96 | 4,000 |
| 19 Mar 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 18 Mar 2025 | 1.86 | -0.01 | -0.53% | 1.85 | 1.86 | 300 |
| 17 Mar 2025 | 1.87 | 0.04 | 2.19% | 1.86 | 1.87 | 300 |
| 14 Mar 2025 | 1.83 | 0.06 | 3.39% | 1.82 | 1.83 | 200 |
| 13 Mar 2025 | 1.77 | -0.02 | -1.12% | 1.76 | 1.77 | 15,000 |
| 12 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 11 Mar 2025 | 1.79 | -0.02 | -1.10% | 1.78 | 1.79 | 200 |
| 10 Mar 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 07 Mar 2025 | 1.81 | 0.05 | 2.84% | 1.80 | 1.81 | 100 |
| 06 Mar 2025 | 1.76 | 0.02 | 1.15% | 1.75 | 1.77 | 32,000 |
| 05 Mar 2025 | 1.74 | -0.05 | -2.79% | 1.72 | 1.95 | 17,000 |
| 28 Feb 2025 | 1.79 | -0.04 | -2.19% | 1.78 | 1.79 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
