We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | BOV:RAIZ4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 7.02% | 1.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.82 | 15,533,500 | 18:11:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.83 | 0.06 | 3.39% | 1.82 | 1.83 | 200 |
| 13 Mar 2025 | 1.77 | -0.02 | -1.12% | 1.76 | 1.77 | 15,000 |
| 12 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 11 Mar 2025 | 1.79 | -0.02 | -1.10% | 1.78 | 1.79 | 200 |
| 10 Mar 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 07 Mar 2025 | 1.81 | 0.05 | 2.84% | 1.80 | 1.81 | 100 |
| 06 Mar 2025 | 1.76 | 0.02 | 1.15% | 1.75 | 1.77 | 32,000 |
| 05 Mar 2025 | 1.74 | -0.05 | -2.79% | 1.72 | 1.95 | 17,000 |
| 28 Feb 2025 | 1.79 | -0.04 | -2.19% | 1.78 | 1.79 | 5,000 |
| 27 Feb 2025 | 1.83 | 0.05 | 2.81% | 1.82 | 1.83 | 600 |
| 26 Feb 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 25 Feb 2025 | 1.78 | -0.02 | -1.11% | 1.77 | 1.78 | 500 |
| 24 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 21 Feb 2025 | 1.80 | 0.01 | 0.56% | 1.76 | 1.80 | 17,000 |
| 20 Feb 2025 | 1.79 | -0.11 | -5.79% | 1.78 | 1.80 | 108,000 |
| 19 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 18 Feb 2025 | 1.90 | 0.02 | 1.06% | 1.89 | 1.99 | 2,400 |
| 17 Feb 2025 | 1.88 | 0.08 | 4.44% | 1.68 | 1.88 | 11,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
