ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAIZ4T Raizen S.A

1.89
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Raizen S.A BOV:RAIZ4T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.89
High Price Low Price Open Price Traded Last Trade
11,787,000 11:00:04

Raizen S.A (RAIZ4T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251.900.000.00%1.901.900
26 Mar 20251.900.000.00%1.901.900
25 Mar 20251.90-0.02-1.04%1.891.9045,100
24 Mar 20251.920.000.00%1.921.920
21 Mar 20251.92-0.04-2.04%1.851.9222,000
20 Mar 20251.960.105.38%1.951.964,000
19 Mar 20251.860.000.00%1.861.860
18 Mar 20251.86-0.01-0.53%1.851.86300
17 Mar 20251.870.042.19%1.861.87300
14 Mar 20251.830.063.39%1.821.83200
13 Mar 20251.77-0.02-1.12%1.761.7715,000
12 Mar 20251.790.000.00%1.791.790
11 Mar 20251.79-0.02-1.10%1.781.79200
10 Mar 20251.810.000.00%1.811.810
07 Mar 20251.810.052.84%1.801.81100
06 Mar 20251.760.021.15%1.751.7732,000
05 Mar 20251.74-0.05-2.79%1.721.9517,000
28 Feb 20251.79-0.04-2.19%1.781.795,000
Download more Raizen S.A Historical Data

Your Recent History

Delayed Upgrade Clock