Raizen S.A Price History - Historical Data for RAIZ4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raizen S.A (RAIZ4)
Raizen S.A (RAIZ4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Raizen S.A	BOV:RAIZ4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	5.09%	2.27	2.25	2.32

High Price	Low Price	Open Price	Traded	Last Trade
2.32	2.15	2.16	16,986,900	00:00:00

Raizen S.A PN (RAIZ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	2.29	0.13	6.02%	2.15	2.32	16,960,700
19 Dec 2024	2.16	-0.03	-1.37%	2.15	2.22	18,541,900
18 Dec 2024	2.19	-0.14	-6.01%	2.15	2.33	27,431,600
17 Dec 2024	2.33	-0.09	-3.72%	2.32	2.42	28,340,300
16 Dec 2024	2.42	-0.03	-1.22%	2.41	2.48	8,361,200
13 Dec 2024	2.45	-0.01	-0.41%	2.43	2.48	11,451,200
12 Dec 2024	2.46	-0.15	-5.75%	2.45	2.60	17,849,500
11 Dec 2024	2.61	0.08	3.16%	2.52	2.65	17,653,200
10 Dec 2024	2.53	0.08	3.27%	2.45	2.55	8,039,800
09 Dec 2024	2.45	-0.01	-0.41%	2.42	2.50	7,301,100
06 Dec 2024	2.46	-0.10	-3.91%	2.44	2.59	12,551,900
05 Dec 2024	2.56	0.00	0.00%	2.54	2.62	7,198,800
04 Dec 2024	2.56	0.04	1.59%	2.51	2.59	10,648,700
03 Dec 2024	2.52	0.00	0.00%	2.50	2.55	8,044,700
02 Dec 2024	2.52	-0.12	-4.55%	2.50	2.65	17,479,000
29 Nov 2024	2.64	0.09	3.53%	2.52	2.67	15,384,500
28 Nov 2024	2.55	-0.11	-4.14%	2.55	2.66	14,552,800
27 Nov 2024	2.66	0.00	0.00%	2.63	2.69	12,567,600
26 Nov 2024	2.66	0.00	0.00%	2.62	2.69	13,626,600
25 Nov 2024	2.66	0.06	2.31%	2.58	2.70	21,164,300
22 Nov 2024	2.60	0.17	7.00%	2.44	2.61	34,247,100
21 Nov 2024	2.43	-0.04	-1.62%	2.42	2.47	11,431,800

Download more Raizen S.A Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions