We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | BOV:RAIZ4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.08 | 3.06 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.03 | 3.06 | 7,587,500 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.03 | 3.09 | 7,484,800 |
| 29 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.10 | 7,054,800 |
| 26 Apr 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.11 | 7,496,800 |
| 25 Apr 2024 | 3.04 | -0.02 | -0.65% | 3.03 | 3.11 | 7,708,400 |
| 24 Apr 2024 | 3.06 | -0.01 | -0.33% | 3.00 | 3.11 | 14,066,000 |
| 23 Apr 2024 | 3.07 | -0.05 | -1.60% | 3.05 | 3.14 | 13,503,700 |
| 22 Apr 2024 | 3.12 | 0.09 | 2.97% | 2.99 | 3.14 | 16,509,100 |
| 19 Apr 2024 | 3.03 | 0.09 | 3.06% | 2.91 | 3.05 | 21,818,200 |
| 18 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.88 | 3.02 | 30,385,700 |
| 17 Apr 2024 | 2.99 | 0.02 | 0.67% | 2.93 | 3.02 | 24,428,000 |
| 16 Apr 2024 | 2.97 | -0.04 | -1.33% | 2.92 | 3.02 | 23,651,100 |
| 15 Apr 2024 | 3.01 | -0.10 | -3.22% | 2.99 | 3.11 | 23,657,400 |
| 12 Apr 2024 | 3.11 | -0.02 | -0.64% | 3.08 | 3.16 | 20,828,000 |
| 11 Apr 2024 | 3.13 | -0.16 | -4.86% | 3.13 | 3.29 | 27,191,700 |
| 10 Apr 2024 | 3.29 | -0.13 | -3.80% | 3.25 | 3.42 | 21,574,900 |
| 09 Apr 2024 | 3.42 | 0.07 | 2.09% | 3.36 | 3.42 | 10,775,000 |
| 08 Apr 2024 | 3.35 | 0.01 | 0.30% | 3.32 | 3.38 | 15,662,400 |
| 05 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.32 | 3.39 | 10,331,900 |
| 04 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.32 | 3.49 | 24,232,100 |
| 03 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.29 | 3.40 | 12,513,700 |
| 02 Apr 2024 | 3.34 | -0.03 | -0.89% | 3.30 | 3.36 | 15,222,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
