We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RAILT205 Ex:20,41 16/08/2024 | BOV:RAILT205 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 25.58% | 0.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.40 | 0.40 | 1,400 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.54 | 0.11 | 25.58% | 0.40 | 0.54 | 1,400 |
| 27 Jun 2024 | 0.43 | -0.19 | -30.65% | 0.43 | 0.55 | 4,500 |
| 26 Jun 2024 | 0.62 | -0.12 | -16.22% | 0.62 | 0.70 | 8,400 |
| 25 Jun 2024 | 0.74 | -0.04 | -5.13% | 0.71 | 0.77 | 2,800 |
| 24 Jun 2024 | 0.78 | -0.12 | -13.33% | 0.73 | 0.78 | 1,700 |
| 21 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 20 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 13 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 300 |
| 10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 05 Jun 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 300 |
| 04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
