We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | BOV:RAIL3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,309,200 | 10:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 20 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 19 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 18 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 17 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 16 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 13 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 12 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 11 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 10 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 09 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 06 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 05 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 04 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 03 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 02 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 29 Nov 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 28 Nov 2024 | 19.48 | 0.43 | 2.26% | 19.48 | 19.48 | 395,600 |
| 27 Nov 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 0 |
| 26 Nov 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.48 | 19.48 | 19.48 | 19.48 | 395,600 | -1.29 | -6.62% |
| 3 Months | 19.05 | 19.48 | 19.05 | 19.26 | 405,600 | -0.86 | -4.51% |
| 6 Months | 19.05 | 19.48 | 19.05 | 19.26 | 405,600 | -0.86 | -4.51% |
| 1 Year | 24.23 | 24.23 | 19.05 | 20.12 | 327,067 | -6.04 | -24.93% |
| 3 Years | 24.23 | 24.23 | 19.05 | 20.12 | 327,067 | -6.04 | -24.93% |
| 5 Years | 24.23 | 24.23 | 19.05 | 20.12 | 327,067 | -6.04 | -24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
