ADVFN

Data Download:

Name	Symbol	Market	Type
Rumo S.A.	BOV:RAIL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-2.13%	20.64	20.62	20.92

High Price	Low Price	Open Price	Traded	Last Trade
21.19	20.57	21.00	2,313,178	00:00:01

RUMO S.A ON (RAIL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.64	-0.28	-1.34%	20.57	21.19	5,278
27 Jun 2024	20.92	0.44	2.15%	20.52	21.18	6,242
26 Jun 2024	20.48	0.23	1.14%	20.09	20.61	4,419
25 Jun 2024	20.25	0.01	0.05%	20.09	20.46	4,601
24 Jun 2024	20.24	0.30	1.50%	20.05	20.46	5,972
21 Jun 2024	19.94	0.24	1.22%	19.50	20.07	10,202
20 Jun 2024	19.70	0.30	1.55%	19.27	19.90	6,615
19 Jun 2024	19.40	-0.18	-0.92%	19.23	19.57	5,120
18 Jun 2024	19.58	0.28	1.45%	19.17	19.58	6,061
17 Jun 2024	19.30	-0.48	-2.43%	19.23	19.74	5,317
14 Jun 2024	19.78	0.39	2.01%	19.24	19.79	6,084
13 Jun 2024	19.39	-0.22	-1.12%	19.34	19.68	6,126
12 Jun 2024	19.61	-0.26	-1.31%	19.48	20.21	6,535
11 Jun 2024	19.87	0.27	1.38%	19.54	20.13	5,351
10 Jun 2024	19.60	-0.19	-0.96%	19.41	19.80	5,498
07 Jun 2024	19.79	-0.66	-3.23%	19.71	20.41	6,991
06 Jun 2024	20.45	0.57	2.87%	19.64	20.45	6,924
05 Jun 2024	19.88	0.10	0.51%	19.72	20.39	5,916
04 Jun 2024	19.78	0.02	0.10%	19.65	19.97	6,540
03 Jun 2024	19.76	0.29	1.49%	19.61	20.06	7,558
31 May 2024	19.47	-0.33	-1.67%	19.46	19.82	17,238
29 May 2024	19.80	-0.18	-0.90%	19.72	20.09	6,173