Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | BOV:RAIL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.55% | 20.02 | 20.02 | 20.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 19.93 | 20.10 | 1,763,839 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.02 | -0.30 | -1.48% | 19.93 | 20.30 | 5,839 |
| 21 Nov 2024 | 20.32 | -0.23 | -1.12% | 19.90 | 20.51 | 5,433 |
| 19 Nov 2024 | 20.55 | 0.29 | 1.43% | 19.88 | 20.55 | 5,448 |
| 18 Nov 2024 | 20.26 | 0.21 | 1.05% | 19.80 | 20.30 | 6,324 |
| 14 Nov 2024 | 20.05 | -0.15 | -0.74% | 19.70 | 20.55 | 7,685 |
| 13 Nov 2024 | 20.20 | 0.05 | 0.25% | 19.70 | 20.20 | 6,701 |
| 12 Nov 2024 | 20.15 | 0.07 | 0.35% | 19.66 | 20.15 | 6,334 |
| 11 Nov 2024 | 20.08 | 0.36 | 1.83% | 19.30 | 20.08 | 5,430 |
| 08 Nov 2024 | 19.72 | -0.37 | -1.84% | 18.87 | 20.30 | 11,942 |
| 07 Nov 2024 | 20.09 | -0.50 | -2.43% | 20.04 | 20.68 | 6,681 |
| 06 Nov 2024 | 20.59 | -0.01 | -0.05% | 19.98 | 20.76 | 6,800 |
| 05 Nov 2024 | 20.60 | 0.06 | 0.29% | 20.20 | 20.60 | 6,137 |
| 04 Nov 2024 | 20.54 | 1.04 | 5.33% | 19.52 | 20.54 | 12,073 |
| 01 Nov 2024 | 19.50 | -0.48 | -2.40% | 19.30 | 20.01 | 7,167 |
| 31 Oct 2024 | 19.98 | 0.20 | 1.01% | 19.76 | 20.06 | 5,593 |
| 30 Oct 2024 | 19.78 | -0.30 | -1.49% | 19.67 | 20.13 | 7,928 |
| 29 Oct 2024 | 20.08 | 0.23 | 1.16% | 19.79 | 20.09 | 7,393 |
| 28 Oct 2024 | 19.85 | 0.61 | 3.17% | 19.37 | 19.85 | 8,753 |
| 25 Oct 2024 | 19.24 | 0.34 | 1.80% | 18.83 | 19.24 | 5,193 |
| 24 Oct 2024 | 18.90 | -0.15 | -0.79% | 18.77 | 19.18 | 6,993 |
| 23 Oct 2024 | 19.05 | 0.19 | 1.01% | 18.83 | 19.07 | 4,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
