We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | BOV:RAIL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.36% | 20.88 | 20.65 | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 20.61 | 20.68 | 11,120,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.80 | 0.33 | 1.61% | 20.61 | 21.05 | 11,120,100 |
| 25 Apr 2024 | 20.47 | -0.15 | -0.73% | 20.29 | 20.81 | 9,848,800 |
| 24 Apr 2024 | 20.62 | -0.47 | -2.23% | 20.51 | 21.05 | 21,230,300 |
| 23 Apr 2024 | 21.09 | 0.04 | 0.19% | 20.78 | 21.11 | 7,401,400 |
| 22 Apr 2024 | 21.05 | -0.05 | -0.24% | 20.98 | 21.30 | 8,104,500 |
| 19 Apr 2024 | 21.10 | 0.10 | 0.48% | 21.01 | 21.58 | 10,744,700 |
| 18 Apr 2024 | 21.00 | -0.10 | -0.47% | 20.83 | 21.20 | 9,845,200 |
| 17 Apr 2024 | 21.10 | -0.15 | -0.71% | 21.05 | 21.49 | 8,569,100 |
| 16 Apr 2024 | 21.25 | -0.34 | -1.57% | 21.24 | 21.74 | 19,197,100 |
| 15 Apr 2024 | 21.59 | -0.71 | -3.18% | 21.53 | 22.41 | 15,530,200 |
| 12 Apr 2024 | 22.30 | -0.36 | -1.59% | 22.26 | 22.85 | 14,857,000 |
| 11 Apr 2024 | 22.66 | 0.04 | 0.18% | 22.45 | 22.84 | 7,614,500 |
| 10 Apr 2024 | 22.62 | -0.69 | -2.96% | 22.62 | 23.27 | 14,073,700 |
| 09 Apr 2024 | 23.31 | 0.60 | 2.64% | 22.85 | 23.31 | 13,690,100 |
| 08 Apr 2024 | 22.71 | 0.26 | 1.16% | 22.34 | 22.83 | 6,423,900 |
| 05 Apr 2024 | 22.45 | 0.11 | 0.49% | 22.34 | 22.65 | 5,715,700 |
| 04 Apr 2024 | 22.34 | 0.06 | 0.27% | 22.29 | 22.83 | 7,384,400 |
| 03 Apr 2024 | 22.28 | -0.22 | -0.98% | 22.25 | 22.58 | 19,371,300 |
| 02 Apr 2024 | 22.50 | 0.53 | 2.41% | 21.91 | 22.54 | 11,873,300 |
| 01 Apr 2024 | 21.97 | -0.13 | -0.59% | 21.95 | 22.30 | 6,406,800 |
| 28 Mar 2024 | 22.10 | -0.37 | -1.65% | 22.10 | 22.69 | 14,867,200 |
| 27 Mar 2024 | 22.47 | 0.37 | 1.67% | 22.03 | 22.54 | 10,618,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.58 | 20.29 | 20.81 | 11,465,940 | -0.22 | -1.04% |
| 1 Month | 22.30 | 23.31 | 20.29 | 21.77 | 11,467,474 | -1.42 | -6.37% |
| 3 Months | 23.04 | 24.55 | 20.29 | 22.35 | 10,559,449 | -2.16 | -9.38% |
| 6 Months | 22.20 | 24.55 | 20.29 | 22.58 | 11,967,837 | -1.32 | -5.95% |
| 1 Year | 19.60 | 24.55 | 19.22 | 22.50 | 12,945,039 | 1.28 | 6.53% |
| 3 Years | 21.09 | 24.55 | 14.72 | 19.79 | 11,565,925 | -0.21 | -1.00% |
| 5 Years | 17.30 | 26.89 | 13.50 | 20.21 | 10,838,567 | 3.58 | 20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
