We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | BOV:RAIL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -3.59% | 17.21 | 17.18 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.85 | 17.18 | 17.76 | 15,867,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 17.21 | -0.64 | -3.59% | 17.18 | 17.85 | 15,867,400 |
| 09 Jan 2025 | 17.85 | -0.15 | -0.83% | 17.82 | 18.04 | 9,190,600 |
| 08 Jan 2025 | 18.00 | -0.30 | -1.64% | 17.83 | 18.16 | 9,107,900 |
| 07 Jan 2025 | 18.30 | 0.33 | 1.84% | 17.89 | 18.50 | 9,538,800 |
| 06 Jan 2025 | 17.97 | 0.38 | 2.16% | 17.76 | 18.24 | 8,743,400 |
| 03 Jan 2025 | 17.59 | -0.20 | -1.12% | 17.56 | 17.92 | 5,476,600 |
| 02 Jan 2025 | 17.79 | -0.05 | -0.28% | 17.39 | 17.91 | 9,388,300 |
| 30 Dec 2024 | 17.84 | -0.01 | -0.06% | 17.67 | 17.97 | 6,007,300 |
| 27 Dec 2024 | 17.85 | -0.11 | -0.61% | 17.78 | 18.26 | 8,010,400 |
| 26 Dec 2024 | 17.96 | -0.23 | -1.26% | 17.96 | 18.40 | 9,938,700 |
| 23 Dec 2024 | 18.19 | -0.46 | -2.47% | 18.08 | 18.63 | 16,010,500 |
| 20 Dec 2024 | 18.65 | 0.15 | 0.81% | 18.33 | 18.93 | 24,109,200 |
| 19 Dec 2024 | 18.50 | 0.35 | 1.93% | 17.97 | 18.70 | 10,811,900 |
| 18 Dec 2024 | 18.15 | -0.76 | -4.02% | 18.04 | 18.93 | 14,959,600 |
| 17 Dec 2024 | 18.91 | 0.41 | 2.22% | 18.59 | 19.02 | 14,291,900 |
| 16 Dec 2024 | 18.50 | -0.51 | -2.68% | 18.44 | 19.09 | 12,335,200 |
| 13 Dec 2024 | 19.01 | -0.36 | -1.86% | 19.01 | 19.53 | 16,330,900 |
| 12 Dec 2024 | 19.37 | -0.49 | -2.47% | 19.26 | 19.73 | 14,437,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 18.50 | 17.18 | 17.98 | 8,411,460 | -0.56 | -3.15% |
| 1 Month | 19.49 | 19.53 | 17.18 | 18.31 | 11,515,700 | -2.28 | -11.70% |
| 3 Months | 19.50 | 20.85 | 17.18 | 19.36 | 14,085,944 | -2.29 | -11.74% |
| 6 Months | 21.94 | 24.40 | 17.18 | 20.60 | 13,052,237 | -4.73 | -21.56% |
| 1 Year | 23.50 | 24.55 | 17.18 | 21.04 | 11,855,666 | -6.29 | -26.77% |
| 3 Years | 15.82 | 24.55 | 14.72 | 20.20 | 12,055,650 | 1.39 | 8.79% |
| 5 Years | 25.97 | 26.27 | 13.50 | 20.07 | 11,484,307 | -8.76 | -33.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
