ADVFN

Data Download:

Name	Symbol	Market	Type
RADLH276 Ex:27,56 16/08/2024	BOV:RADLH276	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	104.00%	0.51	0.04	0.60

High Price	Low Price	Open Price	Traded	Last Trade
0.51	0.40	0.40	5,700	20:54:52

RADLH276 Ex:27,56 (RADLH276) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.51	0.26	104.00%	0.40	0.51	5,700
25 Jul 2024	0.25	-0.11	-30.56%	0.23	0.27	28,300
24 Jul 2024	0.36	0.10	38.46%	0.33	0.36	7,700
23 Jul 2024	0.26	-0.05	-16.13%	0.26	0.33	24,100
22 Jul 2024	0.31	0.05	19.23%	0.29	0.31	3,400
19 Jul 2024	0.26	-0.01	-3.70%	0.26	0.34	800
18 Jul 2024	0.27	0.02	8.00%	0.27	0.27	5,000
17 Jul 2024	0.25	-0.09	-26.47%	0.23	0.28	44,400
16 Jul 2024	0.34	0.06	21.43%	0.34	0.36	1,400
15 Jul 2024	0.28	-0.05	-15.15%	0.26	0.28	1,200
12 Jul 2024	0.33	0.07	26.92%	0.25	0.33	3,700
11 Jul 2024	0.26	0.04	18.18%	0.25	0.26	3,200
10 Jul 2024	0.22	0.00	0.00%	0.21	0.24	6,300
09 Jul 2024	0.22	-0.03	-12.00%	0.21	0.22	4,900
08 Jul 2024	0.25	0.00	0.00%	0.25	0.25	0
05 Jul 2024	0.25	-0.10	-28.57%	0.25	0.30	300
04 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
03 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
02 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
01 Jul 2024	0.35	-0.06	-14.63%	0.35	0.35	1,000
28 Jun 2024	0.41	-0.20	-32.79%	0.36	0.41	7,900
27 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0