ADVFN

Data Download:

Name	Symbol	Market	Type
RADLH261 Ex:26,06 16/08/2024	BOV:RADLH261	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	75.95%	1.39	1.18

High Price	Low Price	Open Price	Traded	Last Trade
1.40	0.88	0.96	25,600	20:55:00

RADLH261 Ex:26,06 (RADLH261) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	1.39	0.60	75.95%	0.88	1.40	25,600
25 Jul 2024	0.79	-0.16	-16.84%	0.70	0.86	56,900
24 Jul 2024	0.95	0.14	17.28%	0.79	0.99	44,600
23 Jul 2024	0.81	-0.06	-6.90%	0.77	0.91	75,800
22 Jul 2024	0.87	0.12	16.00%	0.84	0.88	1,900
19 Jul 2024	0.75	0.03	4.17%	0.75	0.93	121,500
18 Jul 2024	0.72	0.01	1.41%	0.60	0.75	71,400
17 Jul 2024	0.71	-0.10	-12.35%	0.70	0.72	40,200
16 Jul 2024	0.81	0.02	2.53%	0.81	0.94	21,500
15 Jul 2024	0.79	-0.11	-12.22%	0.70	0.82	8,800
12 Jul 2024	0.90	0.24	36.36%	0.69	0.90	21,600
11 Jul 2024	0.66	0.06	10.00%	0.60	0.70	14,100
10 Jul 2024	0.60	-0.05	-7.69%	0.54	0.65	50,000
09 Jul 2024	0.65	0.00	0.00%	0.65	0.65	0
08 Jul 2024	0.65	-0.23	-26.14%	0.65	0.65	100
05 Jul 2024	0.88	0.00	0.00%	0.88	0.88	0
04 Jul 2024	0.88	0.00	0.00%	0.88	0.88	0
03 Jul 2024	0.88	0.12	15.79%	0.86	0.88	20,900
02 Jul 2024	0.76	-0.07	-8.43%	0.76	0.76	20,000
01 Jul 2024	0.83	-0.15	-15.31%	0.75	0.83	14,900
28 Jun 2024	0.98	-0.26	-20.97%	0.92	1.23	23,100
27 Jun 2024	1.24	0.00	0.00%	1.24	1.24	0