We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | BOV:RADL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.30% | 19.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.72 | 19.71 | 8,254,000 | 13:33:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.72 | -0.24 | -1.20% | 19.71 | 19.72 | 100 |
| 11 Feb 2025 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 10 Feb 2025 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 07 Feb 2025 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 06 Feb 2025 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 05 Feb 2025 | 19.96 | -1.23 | -5.80% | 19.91 | 19.96 | 200 |
| 04 Feb 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 03 Feb 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 31 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 30 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 29 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 28 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 27 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 24 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 23 Jan 2025 | 21.19 | 0.04 | 0.19% | 21.18 | 21.19 | 200 |
| 22 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 21 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 20 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 17 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 16 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 15 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 14 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 13 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
