We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | BOV:RADL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.78% | 24.69 | 24.38 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 24.35 | 24.62 | 915,318 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.69 | -0.20 | -0.80% | 24.35 | 24.90 | 10,766 |
| 18 Jun 2024 | 24.89 | -0.16 | -0.64% | 24.50 | 25.06 | 11,560 |
| 17 Jun 2024 | 25.05 | -0.65 | -2.53% | 24.88 | 25.80 | 9,486 |
| 14 Jun 2024 | 25.70 | 0.75 | 3.01% | 24.94 | 25.99 | 9,797 |
| 13 Jun 2024 | 24.95 | 0.31 | 1.26% | 24.49 | 25.18 | 9,569 |
| 12 Jun 2024 | 24.64 | -0.36 | -1.44% | 24.41 | 25.24 | 11,969 |
| 11 Jun 2024 | 25.00 | -0.01 | -0.04% | 24.90 | 25.34 | 8,110 |
| 10 Jun 2024 | 25.01 | -0.62 | -2.42% | 24.99 | 25.32 | 8,886 |
| 07 Jun 2024 | 25.63 | 0.63 | 2.52% | 24.54 | 25.73 | 9,887 |
| 06 Jun 2024 | 25.00 | 0.15 | 0.60% | 24.60 | 25.35 | 8,697 |
| 05 Jun 2024 | 24.85 | -0.32 | -1.27% | 24.85 | 25.42 | 8,516 |
| 04 Jun 2024 | 25.17 | 0.05 | 0.20% | 24.94 | 25.42 | 9,456 |
| 03 Jun 2024 | 25.12 | -0.16 | -0.63% | 24.89 | 25.39 | 12,620 |
| 31 May 2024 | 25.28 | -0.30 | -1.17% | 24.90 | 25.67 | 13,575 |
| 29 May 2024 | 25.58 | -0.22 | -0.85% | 25.28 | 26.00 | 8,798 |
| 28 May 2024 | 25.80 | -0.15 | -0.58% | 25.52 | 26.15 | 8,792 |
| 27 May 2024 | 25.95 | -0.20 | -0.76% | 25.76 | 26.25 | 9,563 |
| 24 May 2024 | 26.15 | -0.80 | -2.97% | 25.90 | 26.72 | 9,053 |
| 23 May 2024 | 26.95 | -0.25 | -0.92% | 26.56 | 27.25 | 9,132 |
| 22 May 2024 | 27.20 | -0.31 | -1.13% | 27.02 | 27.66 | 10,306 |
| 21 May 2024 | 27.51 | -0.29 | -1.04% | 27.35 | 27.89 | 9,770 |
| 20 May 2024 | 27.80 | 0.21 | 0.76% | 27.36 | 28.03 | 11,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
