![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Raia Drogasil SA | BOV:RADL3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 4.03% | 25.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.73 | 24.63 | 24.79 | 25,229,327 | 02:40:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 25.79 | 1.23 | 5.01% | 24.63 | 25.79 | 11,927 |
20 Jun 2024 | 24.56 | -0.13 | -0.53% | 24.34 | 25.18 | 9,961 |
19 Jun 2024 | 24.69 | -0.20 | -0.80% | 24.35 | 24.90 | 10,766 |
18 Jun 2024 | 24.89 | -0.16 | -0.64% | 24.50 | 25.06 | 11,560 |
17 Jun 2024 | 25.05 | -0.65 | -2.53% | 24.88 | 25.80 | 9,486 |
14 Jun 2024 | 25.70 | 0.75 | 3.01% | 24.94 | 25.99 | 9,797 |
13 Jun 2024 | 24.95 | 0.31 | 1.26% | 24.49 | 25.18 | 9,569 |
12 Jun 2024 | 24.64 | -0.36 | -1.44% | 24.41 | 25.24 | 11,969 |
11 Jun 2024 | 25.00 | -0.01 | -0.04% | 24.90 | 25.34 | 8,110 |
10 Jun 2024 | 25.01 | -0.62 | -2.42% | 24.99 | 25.32 | 8,886 |
07 Jun 2024 | 25.63 | 0.63 | 2.52% | 24.54 | 25.73 | 9,887 |
06 Jun 2024 | 25.00 | 0.15 | 0.60% | 24.60 | 25.35 | 8,697 |
05 Jun 2024 | 24.85 | -0.32 | -1.27% | 24.85 | 25.42 | 8,516 |
04 Jun 2024 | 25.17 | 0.05 | 0.20% | 24.94 | 25.42 | 9,456 |
03 Jun 2024 | 25.12 | -0.16 | -0.63% | 24.89 | 25.39 | 12,620 |
31 May 2024 | 25.28 | -0.30 | -1.17% | 24.90 | 25.67 | 13,575 |
29 May 2024 | 25.58 | -0.22 | -0.85% | 25.28 | 26.00 | 8,798 |
28 May 2024 | 25.80 | -0.15 | -0.58% | 25.52 | 26.15 | 8,792 |
27 May 2024 | 25.95 | -0.20 | -0.76% | 25.76 | 26.25 | 9,563 |
24 May 2024 | 26.15 | -0.80 | -2.97% | 25.90 | 26.72 | 9,053 |
23 May 2024 | 26.95 | -0.25 | -0.92% | 26.56 | 27.25 | 9,132 |
22 May 2024 | 27.20 | -0.31 | -1.13% | 27.02 | 27.66 | 10,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions