We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | BOV:RADL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.43% | 20.86 | 20.85 | 20.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.36 | 20.83 | 4,582,700 | 16:41:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 20.95 | -0.02 | -0.10% | 20.65 | 21.17 | 8,327,500 |
| 10 Jan 2025 | 20.97 | -0.13 | -0.62% | 20.20 | 21.08 | 10,619,000 |
| 09 Jan 2025 | 21.10 | -0.03 | -0.14% | 20.72 | 21.18 | 5,266,400 |
| 08 Jan 2025 | 21.13 | -0.22 | -1.03% | 20.66 | 21.31 | 7,896,900 |
| 07 Jan 2025 | 21.35 | -0.56 | -2.56% | 21.10 | 22.11 | 6,906,900 |
| 06 Jan 2025 | 21.91 | 1.11 | 5.34% | 20.76 | 21.91 | 13,149,100 |
| 03 Jan 2025 | 20.80 | -0.96 | -4.41% | 20.75 | 21.87 | 8,898,400 |
| 02 Jan 2025 | 21.76 | -0.24 | -1.09% | 21.37 | 22.20 | 7,926,100 |
| 30 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.94 | 22.66 | 7,639,600 |
| 27 Dec 2024 | 22.00 | -0.54 | -2.40% | 21.82 | 22.74 | 7,355,600 |
| 26 Dec 2024 | 22.54 | -0.08 | -0.35% | 22.42 | 22.89 | 6,445,400 |
| 23 Dec 2024 | 22.62 | -0.13 | -0.57% | 22.38 | 23.13 | 6,658,200 |
| 20 Dec 2024 | 22.75 | 0.06 | 0.26% | 22.52 | 23.17 | 23,061,700 |
| 19 Dec 2024 | 22.69 | 0.37 | 1.66% | 22.28 | 22.92 | 9,418,200 |
| 18 Dec 2024 | 22.32 | -1.54 | -6.45% | 22.32 | 23.76 | 12,545,500 |
| 17 Dec 2024 | 23.86 | 0.56 | 2.40% | 23.31 | 24.13 | 13,667,100 |
| 16 Dec 2024 | 23.30 | -0.30 | -1.27% | 23.25 | 23.78 | 7,973,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.11 | 20.20 | 21.08 | 7,803,340 | -1.14 | -5.18% |
| 1 Month | 23.41 | 24.13 | 20.20 | 22.07 | 9,736,350 | -2.55 | -10.89% |
| 3 Months | 25.07 | 26.36 | 20.20 | 23.84 | 8,028,348 | -4.21 | -16.79% |
| 6 Months | 25.91 | 30.40 | 20.20 | 25.59 | 7,253,219 | -5.05 | -19.49% |
| 1 Year | 28.17 | 30.40 | 20.20 | 25.81 | 7,265,686 | -7.31 | -25.95% |
| 3 Years | 20.2738 | 30.40 | 17.14 | 24.42 | 6,573,274 | 0.58618 | 2.89% |
| 5 Years | 21.5241 | 30.40 | 17.1359 | 24.12 | 5,740,561 | -0.66414 | -3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
