We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Raia Drogasil SA | BOV:RADL3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.79 | 3.17% | 25.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.62 | 24.99 | 25.14 | 4,985,100 | 03:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 25.62 | 0.66 | 2.64% | 24.99 | 25.62 | 4,983,600 |
25 Apr 2024 | 24.96 | 0.09 | 0.36% | 24.45 | 25.09 | 8,284,200 |
24 Apr 2024 | 24.87 | -0.16 | -0.64% | 24.70 | 25.06 | 5,286,700 |
23 Apr 2024 | 25.03 | -0.51 | -2.00% | 25.02 | 25.42 | 8,390,000 |
22 Apr 2024 | 25.54 | 0.10 | 0.39% | 25.46 | 25.86 | 6,580,400 |
19 Apr 2024 | 25.44 | 0.61 | 2.46% | 24.86 | 25.82 | 13,724,900 |
18 Apr 2024 | 24.83 | -0.07 | -0.28% | 24.79 | 25.16 | 14,265,000 |
17 Apr 2024 | 24.90 | -0.41 | -1.62% | 24.70 | 25.27 | 8,470,000 |
16 Apr 2024 | 25.31 | -0.88 | -3.36% | 25.19 | 26.23 | 7,146,800 |
15 Apr 2024 | 26.19 | -0.12 | -0.46% | 26.05 | 26.41 | 6,160,600 |
12 Apr 2024 | 26.31 | 0.06 | 0.23% | 26.08 | 26.75 | 6,572,900 |
11 Apr 2024 | 26.25 | -0.02 | -0.08% | 26.07 | 26.41 | 4,327,800 |
10 Apr 2024 | 26.27 | -0.54 | -2.01% | 26.25 | 27.00 | 8,207,400 |
09 Apr 2024 | 26.81 | 0.55 | 2.09% | 26.37 | 26.94 | 3,414,500 |
08 Apr 2024 | 26.26 | 0.11 | 0.42% | 25.89 | 26.44 | 4,300,500 |
05 Apr 2024 | 26.15 | -0.34 | -1.28% | 26.05 | 26.48 | 3,254,900 |
04 Apr 2024 | 26.49 | 0.17 | 0.65% | 26.43 | 26.88 | 6,629,700 |
03 Apr 2024 | 26.32 | -0.20 | -0.75% | 26.05 | 26.79 | 5,851,600 |
02 Apr 2024 | 26.52 | -0.11 | -0.41% | 26.32 | 26.74 | 4,352,400 |
01 Apr 2024 | 26.63 | -0.74 | -2.70% | 26.50 | 27.58 | 9,700,000 |
28 Mar 2024 | 27.37 | -0.04 | -0.15% | 27.26 | 27.72 | 5,482,100 |
27 Mar 2024 | 27.41 | 0.23 | 0.85% | 27.09 | 27.41 | 2,796,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.86 | 25.86 | 24.45 | 25.21 | 8,453,240 | 0.88 | 3.54% |
1 Month | 27.55 | 27.58 | 24.45 | 25.70 | 7,101,068 | -1.81 | -6.57% |
3 Months | 25.04 | 28.44 | 24.30 | 26.08 | 8,266,549 | 0.70 | 2.80% |
6 Months | 25.98 | 30.15 | 24.30 | 26.63 | 7,170,928 | -0.24 | -0.92% |
1 Year | 24.9073 | 30.15 | 24.30 | 27.07 | 6,295,770 | 0.83272 | 3.34% |
3 Years | 24.0806 | 30.15 | 17.14 | 23.94 | 6,372,341 | 1.66 | 6.89% |
5 Years | 12.9187 | 30.15 | 12.2168 | 23.59 | 4,951,738 | 12.82 | 99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions