ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,882.13
0.82%
Gold vs US Dollar
2,386.04
1.30%
Brent Oil
82.67
0.15%
Bitcoin
66,240.08
7.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Regal Rexnord Corp (R2RX34)

  7. Regal Rexnord Corp (R2RX34) Historical

R2RX34 Regal Rexnord Corp

46.00
0.00 (0.00%)
Last Updated: 20:31:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Regal Rexnord Corp BOV:R2RX34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 46.00 47.45 47.63
High Price Low Price Open Price Traded Last Trade
0 20:31:01

Regal Rexnord (R2RX34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202446.000.000.00%46.0046.0010
13 May 202446.000.000.00%46.0046.000
10 May 202446.00-0.80-1.71%46.0046.8320
09 May 202446.800.000.00%46.8046.800
08 May 202446.800.000.00%46.8046.800
07 May 202446.800.000.00%46.8046.800
06 May 202446.800.000.00%46.8046.800
03 May 202446.800.000.00%46.8046.800
02 May 202446.800.000.00%46.8046.800
30 Apr 202446.800.000.00%46.8046.800
29 Apr 202446.800.000.00%46.8046.800
26 Apr 202446.800.000.00%46.8046.800
25 Apr 202446.800.000.00%46.8046.800
24 Apr 202446.800.000.00%46.8046.800
23 Apr 202446.800.000.00%46.8046.800
22 Apr 202446.800.000.00%46.8046.800
19 Apr 202446.800.000.00%46.8046.800
18 Apr 202446.800.000.00%46.8046.800
17 Apr 202446.800.000.00%46.8046.800
16 Apr 202446.800.000.00%46.8046.800
15 Apr 202446.800.000.00%46.8046.800
Download more Regal Rexnord Corp Historical Data

Your Recent History

BOV
R2RX34
Regal Rexnord
LSE
ITPS
Ishr Usd Tips
ASX
MGB
NYSE
TRU
TransUnion
COIN
FLUXBTC
Flux
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved