We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HR | BOV:R2HH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.60 | 40.90 | 41.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 23 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 22 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 21 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 20 Jan 2025 | 44.60 | -0.19 | -0.42% | 44.60 | 44.60 | 1 |
| 17 Jan 2025 | 44.79 | 1.83 | 4.26% | 44.56 | 44.79 | 2 |
| 16 Jan 2025 | 42.96 | 5.52 | 14.74% | 41.92 | 42.96 | 330 |
| 15 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 14 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 13 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 10 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 09 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 08 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 07 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 06 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 03 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 02 Jan 2025 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 30 Dec 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
| 27 Dec 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
