HR Price History - Historical Data for R2HH34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
HR (R2HH34)
HR (R2HH34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HR	BOV:R2HH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	3.11%	22.54

High Price	Low Price	Open Price	Traded	Last Trade
22.85	22.54	22.55	8,026	20:54:53

HR (R2HH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.54	0.68	3.11%	22.54	22.85	8,026
27 Jun 2024	21.86	0.96	4.59%	21.32	21.86	5
26 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
25 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
24 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
21 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
20 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
19 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
18 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
17 Jun 2024	20.90	0.50	2.45%	20.90	21.12	4,003
14 Jun 2024	20.40	-5.70	-21.84%	20.28	21.16	8,081
13 Jun 2024	26.10	-0.66	-2.47%	25.92	26.34	4,000
12 Jun 2024	26.76	4.88	22.30%	26.09	26.89	30
11 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
10 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
07 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
06 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
05 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
04 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0
03 Jun 2024	21.88	0.00	0.00%	21.88	21.88	0

Download more HR Historical Data

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions