Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | BOV:R2DF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.02% | 8.08 | 8.70 | 8.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.04 | 8.24 | 10,061 | 16:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.92 | 0.11 | 1.41% | 7.73 | 7.92 | 20,008 |
| 19 Nov 2024 | 7.81 | 0.13 | 1.69% | 7.63 | 7.82 | 4,003 |
| 18 Nov 2024 | 7.68 | -0.66 | -7.91% | 7.61 | 7.72 | 40 |
| 14 Nov 2024 | 8.34 | -0.46 | -5.23% | 8.34 | 8.92 | 20,363 |
| 13 Nov 2024 | 8.80 | -0.12 | -1.35% | 8.80 | 9.02 | 357 |
| 12 Nov 2024 | 8.92 | -0.19 | -2.09% | 8.88 | 9.32 | 872 |
| 11 Nov 2024 | 9.11 | 0.01 | 0.11% | 9.00 | 9.41 | 71 |
| 08 Nov 2024 | 9.10 | -1.10 | -10.78% | 9.08 | 9.37 | 16,748 |
| 07 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 06 Nov 2024 | 10.20 | -0.09 | -0.87% | 10.20 | 10.70 | 41 |
| 05 Nov 2024 | 10.29 | 0.10 | 0.98% | 10.29 | 10.29 | 25 |
| 04 Nov 2024 | 10.19 | 0.32 | 3.24% | 9.90 | 10.44 | 1,418 |
| 01 Nov 2024 | 9.87 | -0.20 | -1.99% | 9.87 | 10.30 | 1,869 |
| 31 Oct 2024 | 10.07 | 0.16 | 1.61% | 9.99 | 10.18 | 10,482 |
| 30 Oct 2024 | 9.91 | 0.69 | 7.48% | 9.59 | 9.97 | 10,620 |
| 29 Oct 2024 | 9.22 | -0.35 | -3.66% | 8.99 | 9.46 | 4,431 |
| 28 Oct 2024 | 9.57 | -0.11 | -1.14% | 9.57 | 9.89 | 9,307 |
| 25 Oct 2024 | 9.68 | 0.16 | 1.68% | 9.68 | 9.68 | 180 |
| 24 Oct 2024 | 9.52 | -0.22 | -2.26% | 9.52 | 9.68 | 10,020 |
| 23 Oct 2024 | 9.74 | -0.20 | -2.01% | 9.58 | 9.74 | 278 |
| 22 Oct 2024 | 9.94 | 0.13 | 1.33% | 9.73 | 9.94 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
