We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | BOV:R2DF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 4.24 | 6.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.51 | -0.21 | -3.13% | 6.42 | 6.51 | 3 |
| 15 May 2024 | 6.72 | -0.40 | -5.62% | 6.72 | 7.07 | 10,255 |
| 14 May 2024 | 7.12 | 0.33 | 4.86% | 7.04 | 7.19 | 13,030 |
| 13 May 2024 | 6.79 | 0.75 | 12.42% | 6.40 | 6.88 | 10,625 |
| 10 May 2024 | 6.04 | -0.05 | -0.82% | 6.04 | 6.11 | 174 |
| 09 May 2024 | 6.09 | 0.84 | 16.00% | 5.80 | 6.09 | 1,011 |
| 08 May 2024 | 5.25 | -0.07 | -1.32% | 5.25 | 5.35 | 4 |
| 07 May 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 06 May 2024 | 5.32 | 0.05 | 0.95% | 5.32 | 5.32 | 2 |
| 03 May 2024 | 5.27 | 0.46 | 9.56% | 5.27 | 5.59 | 6,503 |
| 02 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 2 |
| 30 Apr 2024 | 4.81 | 0.05 | 1.05% | 4.81 | 4.81 | 1 |
| 29 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 26 Apr 2024 | 4.76 | 0.17 | 3.70% | 4.43 | 4.76 | 802 |
| 25 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.59 | 4.59 | 1 |
| 24 Apr 2024 | 4.63 | -0.13 | -2.73% | 4.63 | 4.64 | 6,303 |
| 23 Apr 2024 | 4.76 | 0.22 | 4.85% | 4.76 | 4.76 | 10 |
| 22 Apr 2024 | 4.54 | -0.44 | -8.84% | 4.54 | 4.93 | 6,802 |
| 19 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 18 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 17 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
