ADVFN

Data Download:

Name	Symbol	Market	Type
Roblox Corporation	BOV:R2BL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	2.01%	38.10	35.60	38.10

High Price	Low Price	Open Price	Traded	Last Trade
38.32	37.41	37.48	764	20:55:00

Roblox (R2BL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.10	0.75	2.01%	37.41	38.32	764
13 Feb 2025	37.35	0.03	0.08%	36.65	37.35	340
12 Feb 2025	37.32	-0.85	-2.23%	37.32	37.80	417
11 Feb 2025	38.17	0.39	1.03%	37.00	38.38	760
10 Feb 2025	37.78	-0.86	-2.23%	37.16	38.00	25,627
07 Feb 2025	38.64	0.37	0.97%	37.50	40.00	82,149
06 Feb 2025	38.27	-5.40	-12.37%	33.80	42.60	48,555
05 Feb 2025	43.67	1.85	4.42%	42.30	43.67	64,854
04 Feb 2025	41.82	0.00	0.00%	41.57	41.97	4,043
03 Feb 2025	41.82	-0.01	-0.02%	40.86	41.82	2,648
31 Jan 2025	41.83	0.10	0.24%	40.88	42.12	7,975
30 Jan 2025	41.73	0.72	1.76%	41.52	42.19	594
29 Jan 2025	41.01	0.96	2.40%	41.01	41.01	207
28 Jan 2025	40.05	0.72	1.83%	39.80	40.50	19,315
27 Jan 2025	39.33	-0.33	-0.83%	37.80	39.63	5,479
24 Jan 2025	39.66	0.36	0.92%	39.24	39.75	130
23 Jan 2025	39.30	0.58	1.50%	39.05	39.30	331
22 Jan 2025	38.72	-0.99	-2.49%	38.72	40.02	2,952
21 Jan 2025	39.71	-0.28	-0.70%	39.62	39.99	219
20 Jan 2025	39.99	0.50	1.27%	39.38	40.19	31
17 Jan 2025	39.49	-0.52	-1.30%	39.46	40.28	1,945
16 Jan 2025	40.01	1.52	3.95%	38.88	40.35	1,136