ADVFN

Data Download:

Name	Symbol	Market	Type
Roblox Corporation	BOV:R2BL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.74%	36.88	36.75	36.80

High Price	Low Price	Open Price	Traded	Last Trade
36.88	36.37	36.37	1,423	19:01:21

Roblox (R2BL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	36.61	0.37	1.02%	36.61	37.20	818
20 Dec 2024	36.24	0.04	0.11%	34.72	36.71	1,677
19 Dec 2024	36.20	-0.67	-1.82%	35.80	36.96	3,788
18 Dec 2024	36.87	-0.52	-1.39%	36.87	37.75	1,951
17 Dec 2024	37.39	-0.01	-0.03%	36.76	37.39	1,045
16 Dec 2024	37.40	1.40	3.89%	35.88	37.59	927
13 Dec 2024	36.00	0.30	0.84%	35.60	36.16	11,859
12 Dec 2024	35.70	0.15	0.42%	35.36	36.50	1,466
11 Dec 2024	35.55	1.92	5.71%	34.89	36.50	6,250
10 Dec 2024	33.63	-1.05	-3.03%	33.60	34.05	3,755
09 Dec 2024	34.68	-1.59	-4.38%	33.93	35.73	1,078
06 Dec 2024	36.27	0.93	2.63%	35.44	36.31	19,696
05 Dec 2024	35.34	2.34	7.09%	32.94	35.34	3,477
04 Dec 2024	33.00	0.63	1.95%	32.73	33.00	135
03 Dec 2024	32.37	0.56	1.76%	31.38	32.37	2,813
02 Dec 2024	31.81	2.12	7.14%	29.16	31.86	6,669
29 Nov 2024	29.69	0.54	1.85%	29.69	30.41	2,915
28 Nov 2024	29.15	-0.01	-0.03%	29.15	29.16	4
27 Nov 2024	29.16	0.66	2.32%	28.74	29.23	330
26 Nov 2024	28.50	0.36	1.28%	28.35	29.04	553