Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ryanair Holdings Plc (R1YA34)
Ryanair Holdings Plc (R1YA34) Historical

R1YA34 Ryanair Holdings Plc

33.18

0.09 (0.27%)

04 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ryanair Holdings Plc	BOV:R1YA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.27%	33.18	13.28	40.00

High Price	Low Price	Open Price	Traded	Last Trade
33.48	33.18	33.48	19	20:54:52

Ryanair (R1YA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	33.18	0.09	0.27%	33.18	33.48	19
01 Nov 2024	33.09	1.35	4.25%	33.09	33.27	26
31 Oct 2024	31.74	0.00	0.00%	31.74	31.74	0
30 Oct 2024	31.74	0.00	0.00%	31.74	31.74	0
29 Oct 2024	31.74	-0.18	-0.56%	31.74	31.74	8
28 Oct 2024	31.92	0.00	0.00%	31.92	31.92	0
25 Oct 2024	31.92	0.00	0.00%	31.92	31.92	0
24 Oct 2024	31.92	-0.57	-1.75%	31.92	31.92	1
23 Oct 2024	32.49	0.51	1.59%	32.28	32.49	2
22 Oct 2024	31.98	0.00	0.00%	31.98	31.98	0
21 Oct 2024	31.98	0.00	0.00%	31.98	31.98	3
18 Oct 2024	31.98	0.00	0.00%	31.98	31.98	0
17 Oct 2024	31.98	0.42	1.33%	31.88	31.98	4
16 Oct 2024	31.56	-0.09	-0.28%	31.53	31.56	143
15 Oct 2024	31.65	2.13	7.22%	31.59	31.65	28
14 Oct 2024	29.52	0.00	0.00%	29.52	29.52	0
11 Oct 2024	29.52	0.00	0.00%	29.52	29.52	0
10 Oct 2024	29.52	0.00	0.00%	29.52	29.52	0
09 Oct 2024	29.52	0.00	0.00%	29.52	29.52	0
08 Oct 2024	29.52	0.00	0.00%	29.52	29.52	0
07 Oct 2024	29.52	0.00	0.00%	29.52	29.52	3

Download more Ryanair Holdings Plc Historical Data

Nasdaq Dividend Achiever...

Vontobel Financial Produ...

Arrow Reserve Capital Ma...

Franklin Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions