ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,153.31
0.11%
Gold vs US Dollar
2,301.015
-0.85%
Brent Oil
84.405
0.26%
Bitcoin
60,980.95
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Revvity Inc. (R1VT34)

  7. Revvity Inc. (R1VT34) Historical

R1VT34 Revvity Inc.

20.62
0.00 (0.00%)
Last Updated: 19:25:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Revvity Inc. BOV:R1VT34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.62 20.48 20.60
High Price Low Price Open Price Traded Last Trade
0 19:25:06

Revvity (R1VT34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.620.000.00%20.6220.620
24 Jun 202420.620.000.00%20.6220.620
21 Jun 202420.620.000.00%20.6220.620
20 Jun 202420.62-0.89-4.14%20.4120.62200
19 Jun 202421.510.000.00%21.5121.510
18 Jun 202421.510.000.00%21.5121.510
17 Jun 202421.510.000.00%21.5121.510
14 Jun 202421.510.000.00%21.5121.510
13 Jun 202421.510.000.00%21.5121.510
12 Jun 202421.511.155.65%21.5121.513
11 Jun 202420.360.000.00%20.3620.360
10 Jun 202420.360.000.00%20.3620.360
07 Jun 202420.360.000.00%20.3620.360
06 Jun 202420.360.000.00%20.3620.360
05 Jun 202420.360.000.00%20.3620.360
04 Jun 202420.360.000.00%20.3620.360
03 Jun 202420.360.231.14%20.3320.3644
31 May 202420.131.618.69%20.1320.131
29 May 202418.520.000.00%18.5218.520
28 May 202418.520.000.00%18.5218.520
27 May 202418.520.000.00%18.5218.520
Download more Revvity Inc. Historical Data

Your Recent History

BOV
R1VT34
Revvity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved