We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | BOV:R1SG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 476.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 476.40 | 0.00 | 0.00% | 476.40 | 476.40 | 0 |
| 08 May 2024 | 476.40 | 0.00 | 0.00% | 476.40 | 476.40 | 0 |
| 07 May 2024 | 476.40 | 1.05 | 0.22% | 476.40 | 476.40 | 22 |
| 06 May 2024 | 475.35 | 0.00 | 0.00% | 475.35 | 475.35 | 0 |
| 03 May 2024 | 475.35 | 0.00 | 0.00% | 475.35 | 475.35 | 0 |
| 02 May 2024 | 475.35 | -18.65 | -3.78% | 475.00 | 475.80 | 1,387 |
| 30 Apr 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 0 |
| 29 Apr 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 0 |
| 26 Apr 2024 | 494.00 | -1.50 | -0.30% | 494.00 | 496.00 | 235 |
| 25 Apr 2024 | 495.50 | 0.00 | 0.00% | 495.50 | 495.50 | 0 |
| 24 Apr 2024 | 495.50 | 6.70 | 1.37% | 495.45 | 495.50 | 300 |
| 23 Apr 2024 | 488.80 | -9.46 | -1.90% | 488.80 | 495.00 | 155 |
| 22 Apr 2024 | 498.26 | 4.76 | 0.96% | 497.50 | 498.26 | 95 |
| 19 Apr 2024 | 493.50 | -2.47 | -0.50% | 493.50 | 493.50 | 55 |
| 18 Apr 2024 | 495.97 | 1.92 | 0.39% | 495.97 | 499.00 | 51 |
| 17 Apr 2024 | 494.05 | 0.00 | 0.00% | 494.05 | 494.05 | 0 |
| 16 Apr 2024 | 494.05 | 8.20 | 1.69% | 494.05 | 494.05 | 11 |
| 15 Apr 2024 | 485.85 | 11.10 | 2.34% | 485.85 | 487.80 | 970 |
| 12 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 0 |
| 11 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 0 |
| 10 Apr 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
