We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | BOV:R1OK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.80 | 7.83% | 424.40 | 429.45 | 432.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 424.40 | 409.35 | 409.35 | 2 | 15:55:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 0 |
| 06 Feb 2025 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 0 |
| 05 Feb 2025 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 0 |
| 04 Feb 2025 | 393.60 | -18.90 | -4.58% | 393.60 | 393.60 | 1 |
| 03 Feb 2025 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 0 |
| 31 Jan 2025 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 0 |
| 30 Jan 2025 | 412.50 | -15.98 | -3.73% | 412.50 | 412.50 | 1 |
| 29 Jan 2025 | 428.48 | 0.00 | 0.00% | 428.48 | 428.48 | 0 |
| 28 Jan 2025 | 428.48 | 0.00 | 0.00% | 428.48 | 428.48 | 0 |
| 27 Jan 2025 | 428.48 | 0.00 | 0.00% | 428.48 | 428.48 | 0 |
| 24 Jan 2025 | 428.48 | -21.97 | -4.88% | 422.04 | 428.48 | 4 |
| 23 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 22 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 21 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 20 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 17 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 16 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 15 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 14 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 13 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
| 10 Jan 2025 | 450.45 | 0.00 | 0.00% | 450.45 | 450.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
