ADVFN

Data Download:

Name	Symbol	Market	Type
Resmed Inc	BOV:R1MD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	277.48	277.48	279.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:29:18

Resmed (R1MD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	277.48	1.40	0.51%	275.80	277.48	4
30 Apr 2024	276.08	-2.08	-0.75%	275.80	276.36	460
29 Apr 2024	278.16	0.00	0.00%	278.16	278.16	0
26 Apr 2024	278.16	42.24	17.90%	266.00	278.16	74
25 Apr 2024	235.92	-1.08	-0.46%	235.92	235.92	7
24 Apr 2024	237.00	0.00	0.00%	237.00	237.00	0
23 Apr 2024	237.00	1.94	0.83%	237.00	237.00	4
22 Apr 2024	235.06	0.00	0.00%	235.06	235.06	0
19 Apr 2024	235.06	0.00	0.00%	235.06	235.06	0
18 Apr 2024	235.06	8.26	3.64%	235.06	235.06	1
17 Apr 2024	226.80	-17.52	-7.17%	226.80	227.52	14
16 Apr 2024	244.32	0.00	0.00%	244.32	244.32	0
15 Apr 2024	244.32	6.48	2.72%	244.32	244.32	1
12 Apr 2024	237.84	-6.24	-2.56%	237.84	238.32	6
11 Apr 2024	244.08	-0.72	-0.29%	244.08	244.32	62
10 Apr 2024	244.80	3.84	1.59%	244.80	244.80	1
09 Apr 2024	240.96	0.61	0.25%	240.96	240.96	2
08 Apr 2024	240.35	0.00	0.00%	240.35	240.35	0
05 Apr 2024	240.35	5.98	2.55%	239.20	240.81	64
04 Apr 2024	234.37	0.00	0.00%	234.37	234.37	0
03 Apr 2024	234.37	3.01	1.30%	233.91	239.66	6