Ralph Lauren Corp Price History - Historical Data for R1LC34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Ralph Lauren Corp (R1LC34)
Ralph Lauren Corp (R1LC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ralph Lauren Corp	BOV:R1LC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	754.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Ralph Lauren (R1LC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	754.06	0.00	0.00%	754.06	754.06	0
23 Jan 2025	754.06	7.81	1.05%	746.55	755.84	1,340
22 Jan 2025	746.25	0.01	0.00%	746.10	747.75	110
21 Jan 2025	746.24	13.64	1.86%	743.87	750.44	35
20 Jan 2025	732.60	0.00	0.00%	732.60	732.60	0
17 Jan 2025	732.60	14.04	1.95%	729.08	732.60	15
16 Jan 2025	718.56	0.00	0.00%	718.56	718.56	2
15 Jan 2025	718.56	0.00	0.00%	718.56	718.56	0
14 Jan 2025	718.56	-34.80	-4.62%	714.96	726.48	16
13 Jan 2025	753.36	0.00	0.00%	753.36	753.36	0
10 Jan 2025	753.36	6.36	0.85%	747.00	753.36	7
09 Jan 2025	747.00	0.00	0.00%	747.00	747.00	0
08 Jan 2025	747.00	5.52	0.74%	747.00	747.00	1
07 Jan 2025	741.48	-1.56	-0.21%	739.26	748.14	71
06 Jan 2025	743.04	39.90	5.67%	742.32	744.48	28
03 Jan 2025	703.14	0.00	0.00%	703.14	703.14	0
02 Jan 2025	703.14	0.00	0.00%	703.14	703.14	0
30 Dec 2024	703.14	0.00	0.00%	703.14	703.14	0
27 Dec 2024	703.14	0.00	0.00%	703.14	703.14	0

Download more Ralph Lauren Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions