ADVFN

Data Download:

Name	Symbol	Market	Type
Roku Inc	BOV:R1KU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	2.17%	24.46	17.90	30.00

High Price	Low Price	Open Price	Traded	Last Trade
24.46	23.94	23.94	570	00:00:00

Roku (R1KU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	24.46	0.52	2.17%	23.94	24.46	570
19 Dec 2024	23.94	-1.46	-5.75%	23.92	23.94	550
18 Dec 2024	25.40	0.00	0.00%	25.40	25.40	0
17 Dec 2024	25.40	-0.01	-0.04%	25.32	25.50	113
16 Dec 2024	25.41	0.43	1.72%	25.41	25.41	2
13 Dec 2024	24.98	0.00	0.00%	24.98	24.98	0
12 Dec 2024	24.98	0.12	0.48%	24.42	25.00	2,610
11 Dec 2024	24.86	-0.55	-2.16%	24.80	25.18	4,420
10 Dec 2024	25.41	0.00	0.00%	25.41	25.41	0
09 Dec 2024	25.41	0.16	0.63%	25.08	27.00	570
06 Dec 2024	25.25	0.54	2.19%	24.84	25.80	3,847
05 Dec 2024	24.71	-0.59	-2.33%	24.06	25.11	3,165
04 Dec 2024	25.30	2.28	9.90%	23.50	25.58	1,797
03 Dec 2024	23.02	0.58	2.58%	22.80	23.50	484
02 Dec 2024	22.44	1.95	9.52%	22.00	22.70	1,117
29 Nov 2024	20.49	0.74	3.75%	20.49	20.52	2,275
28 Nov 2024	19.75	0.13	0.66%	19.75	19.75	12
27 Nov 2024	19.62	0.26	1.34%	19.62	19.62	306
26 Nov 2024	19.36	-0.62	-3.10%	19.36	19.76	201
25 Nov 2024	19.98	-0.56	-2.73%	19.98	20.48	880
22 Nov 2024	20.54	0.46	2.29%	20.54	20.54	1
21 Nov 2024	20.08	-1.40	-6.52%	20.02	20.30	2,554