ADVFN

Data Download:

Name	Symbol	Market	Type
Roku Inc	BOV:R1KU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-1.90%	24.30	23.88	26.50

High Price	Low Price	Open Price	Traded	Last Trade
25.07	24.30	25.07	2,600	20:54:54

Roku (R1KU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.30	-0.47	-1.90%	24.30	25.07	2,600
30 Jan 2025	24.77	0.89	3.73%	24.77	24.77	358
29 Jan 2025	23.88	-0.46	-1.89%	23.88	24.34	441
28 Jan 2025	24.34	0.48	2.01%	23.76	24.34	4,520
27 Jan 2025	23.86	-0.22	-0.91%	23.46	23.87	6,352
24 Jan 2025	24.08	-0.26	-1.07%	24.08	24.51	162
23 Jan 2025	24.34	0.06	0.25%	23.24	24.34	2,101
22 Jan 2025	24.28	0.00	0.00%	24.28	24.28	0
21 Jan 2025	24.28	1.01	4.34%	23.60	24.48	2,090
20 Jan 2025	23.27	0.09	0.39%	22.69	23.27	52
17 Jan 2025	23.18	0.00	0.00%	23.18	23.18	0
16 Jan 2025	23.18	0.00	0.00%	23.18	23.18	0
15 Jan 2025	23.18	-0.42	-1.78%	23.18	23.36	3,000
14 Jan 2025	23.60	0.24	1.03%	23.60	23.60	1
13 Jan 2025	23.36	-1.06	-4.34%	23.36	24.42	855
10 Jan 2025	24.42	-0.52	-2.09%	24.26	24.45	4,052
09 Jan 2025	24.94	0.20	0.81%	24.94	24.98	202
08 Jan 2025	24.74	1.04	4.39%	24.74	24.74	1,500
07 Jan 2025	23.70	-0.54	-2.23%	23.70	24.26	2,000
06 Jan 2025	24.24	1.09	4.71%	24.24	24.92	2,150
03 Jan 2025	23.15	0.50	2.21%	23.15	23.15	1