ADVFN

Data Download:

Name	Symbol	Market	Type
Roku Inc	BOV:R1KU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.61%	14.81	14.50	14.95

High Price	Low Price	Open Price	Traded	Last Trade
14.81	14.52	14.78	102	21:59:54

Roku (R1KU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	14.81	0.09	0.61%	14.52	14.81	102
21 Jun 2024	14.72	0.26	1.80%	14.17	14.72	33
20 Jun 2024	14.46	-0.05	-0.34%	14.07	14.46	1,174
19 Jun 2024	14.51	-0.07	-0.48%	14.51	14.51	1
18 Jun 2024	14.58	0.00	0.00%	14.58	14.58	0
17 Jun 2024	14.58	-0.07	-0.48%	14.58	14.80	3,601
14 Jun 2024	14.65	-1.20	-7.57%	14.36	14.99	1,640
13 Jun 2024	15.85	0.00	0.00%	15.85	15.85	0
12 Jun 2024	15.85	0.25	1.60%	15.85	15.85	1
11 Jun 2024	15.60	0.22	1.43%	15.60	15.60	1
10 Jun 2024	15.38	0.47	3.15%	15.33	15.38	68
07 Jun 2024	14.91	0.00	0.00%	14.91	14.91	0
06 Jun 2024	14.91	-0.29	-1.91%	14.91	14.91	2
05 Jun 2024	15.20	0.07	0.46%	15.20	15.30	82
04 Jun 2024	15.13	0.07	0.46%	15.13	15.13	435
03 Jun 2024	15.06	0.10	0.67%	15.06	15.06	4
31 May 2024	14.96	0.33	2.26%	14.91	15.22	3,521
29 May 2024	14.63	0.00	0.00%	14.63	14.63	0
28 May 2024	14.63	-0.09	-0.61%	14.63	14.63	1
27 May 2024	14.72	0.00	0.00%	14.72	14.72	0