We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Realty Incomdrn | BOV:R1IN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.33 | 2.69% | 165.43 | 164.77 | 165.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.43 | 161.20 | 161.20 | 33 | 20:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 161.10 | 2.46 | 1.55% | 158.67 | 163.00 | 113 |
| 23 Jan 2025 | 158.64 | -2.11 | -1.31% | 158.64 | 161.84 | 375 |
| 22 Jan 2025 | 160.75 | -6.15 | -3.68% | 160.75 | 166.98 | 53 |
| 21 Jan 2025 | 166.90 | -0.26 | -0.16% | 163.81 | 167.10 | 191 |
| 20 Jan 2025 | 167.16 | 0.96 | 0.58% | 164.53 | 167.49 | 122 |
| 17 Jan 2025 | 166.20 | 1.67 | 1.02% | 166.18 | 167.45 | 24 |
| 16 Jan 2025 | 164.53 | 4.09 | 2.55% | 160.40 | 164.77 | 170 |
| 15 Jan 2025 | 160.44 | -0.36 | -0.22% | 157.80 | 163.42 | 133 |
| 14 Jan 2025 | 160.80 | 0.80 | 0.50% | 158.72 | 161.60 | 83 |
| 13 Jan 2025 | 160.00 | 2.00 | 1.27% | 157.44 | 160.00 | 65 |
| 10 Jan 2025 | 158.00 | -2.16 | -1.35% | 158.00 | 160.17 | 181 |
| 09 Jan 2025 | 160.16 | 0.00 | 0.00% | 160.16 | 160.88 | 121 |
| 08 Jan 2025 | 160.16 | -0.32 | -0.20% | 159.31 | 162.08 | 120 |
| 07 Jan 2025 | 160.48 | -1.02 | -0.63% | 159.40 | 163.19 | 86 |
| 06 Jan 2025 | 161.50 | -4.19 | -2.53% | 161.50 | 165.69 | 501 |
| 03 Jan 2025 | 165.69 | 3.76 | 2.32% | 161.93 | 165.69 | 325 |
| 02 Jan 2025 | 161.93 | -1.14 | -0.70% | 161.93 | 167.05 | 161 |
| 30 Dec 2024 | 163.07 | -0.24 | -0.15% | 162.77 | 163.07 | 37 |
| 27 Dec 2024 | 163.31 | -0.29 | -0.18% | 163.31 | 166.56 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
