We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Realty Incomdrn | BOV:R1IN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.00% | 140.84 | 140.28 | 140.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.10 | 140.10 | 140.10 | 696 | 18:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 139.44 | 0.42 | 0.30% | 139.03 | 140.00 | 147 |
| 07 May 2024 | 139.02 | -0.98 | -0.70% | 139.02 | 140.05 | 1,870 |
| 06 May 2024 | 140.00 | -1.03 | -0.73% | 140.00 | 140.99 | 581 |
| 03 May 2024 | 141.03 | 0.97 | 0.69% | 137.25 | 141.03 | 4,413 |
| 02 May 2024 | 140.06 | 0.00 | 0.00% | 137.90 | 140.06 | 1,225 |
| 30 Apr 2024 | 140.06 | 1.24 | 0.89% | 138.98 | 140.06 | 288 |
| 29 Apr 2024 | 138.82 | -0.18 | -0.13% | 138.37 | 139.68 | 695 |
| 26 Apr 2024 | 139.00 | 0.38 | 0.27% | 130.00 | 139.00 | 58 |
| 25 Apr 2024 | 138.62 | 0.79 | 0.57% | 137.98 | 139.00 | 53 |
| 24 Apr 2024 | 137.83 | 0.63 | 0.46% | 137.34 | 138.00 | 415 |
| 23 Apr 2024 | 137.20 | -0.45 | -0.33% | 136.39 | 137.64 | 251 |
| 22 Apr 2024 | 137.65 | 0.03 | 0.02% | 137.54 | 137.76 | 5 |
| 19 Apr 2024 | 137.62 | 1.12 | 0.82% | 136.78 | 138.46 | 70 |
| 18 Apr 2024 | 136.50 | 1.90 | 1.41% | 134.60 | 136.50 | 163 |
| 17 Apr 2024 | 134.60 | -0.80 | -0.59% | 133.50 | 134.60 | 229 |
| 16 Apr 2024 | 135.40 | 2.10 | 1.58% | 134.05 | 135.40 | 223 |
| 15 Apr 2024 | 133.30 | -0.73 | -0.54% | 133.30 | 135.72 | 129 |
| 12 Apr 2024 | 134.03 | 0.00 | 0.00% | 133.51 | 134.68 | 81 |
| 11 Apr 2024 | 134.03 | 1.73 | 1.31% | 132.30 | 134.16 | 38 |
| 10 Apr 2024 | 132.30 | -3.68 | -2.71% | 131.75 | 134.96 | 428 |
| 09 Apr 2024 | 135.98 | 1.43 | 1.06% | 135.46 | 135.98 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
