Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,610.275
0.83%
Brent Oil
72.845
0.15%
Bitcoin
101,128.40
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Regions Financial Corp. (R1FC34)

  7. Regions Financial Corp. (R1FC34) Historical

R1FC34 Regions Financial Corp.

152.55
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Regions Financial Corp. BOV:R1FC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 152.55 50.00
High Price Low Price Open Price Traded Last Trade
0 20:54:53

Regions Financial (R1FC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024152.550.000.00%152.55152.550
17 Dec 2024152.55-7.03-4.41%152.55152.552
16 Dec 2024159.580.000.00%159.58159.580
13 Dec 2024159.580.000.00%159.58159.580
12 Dec 2024159.580.000.00%159.58159.580
11 Dec 2024159.580.000.00%159.58159.580
10 Dec 2024159.580.000.00%159.58159.580
09 Dec 2024159.580.000.00%159.58159.580
06 Dec 2024159.580.000.00%159.58159.580
05 Dec 2024159.580.000.00%159.58159.580
04 Dec 2024159.580.000.00%159.58159.581
03 Dec 2024159.581.340.85%158.89159.582
02 Dec 2024158.240.000.00%158.24158.240
29 Nov 2024158.240.000.00%158.24158.240
28 Nov 2024158.240.000.00%158.24158.240
27 Nov 2024158.240.000.00%158.24158.240
26 Nov 2024158.2435.4428.86%158.24158.241
25 Nov 2024122.800.000.00%122.80122.800
22 Nov 2024122.800.000.00%122.80122.800
21 Nov 2024122.800.000.00%122.80122.800
19 Nov 2024122.800.000.00%122.80122.800
Download more Regions Financial Corp. Historical Data

Your Recent History

BOV
R1FC34
Regions Financial
EU
BPCOX
BPCE 4.625% Coupon due 1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved