RELX Plc Price History - Historical Data for R1EL34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
RELX Plc (R1EL34)
RELX Plc (R1EL34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RELX Plc	BOV:R1EL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	56.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

RELX (R1EL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	56.90	0.00	0.00%	56.90	56.90	0
23 May 2024	56.90	0.00	0.00%	56.90	56.90	0
22 May 2024	56.90	2.00	3.64%	53.82	56.90	2
21 May 2024	54.90	0.00	0.00%	54.90	54.90	0
20 May 2024	54.90	0.00	0.00%	54.90	54.90	0
17 May 2024	54.90	0.00	0.00%	54.90	54.90	0
16 May 2024	54.90	0.00	0.00%	54.90	54.90	0
15 May 2024	54.90	0.00	0.00%	54.90	54.90	0
14 May 2024	54.90	0.00	0.00%	54.90	54.90	0
13 May 2024	54.90	0.80	1.48%	53.01	54.90	4
10 May 2024	54.10	0.00	0.00%	54.10	54.10	0
09 May 2024	54.10	0.00	0.00%	54.10	54.10	0
08 May 2024	54.10	0.00	0.00%	54.10	54.10	0
07 May 2024	54.10	0.00	0.00%	54.10	54.10	0
06 May 2024	54.10	0.00	0.00%	54.10	54.10	0
03 May 2024	54.10	0.00	0.00%	54.10	54.10	0
02 May 2024	54.10	0.00	0.00%	54.10	54.10	0
30 Apr 2024	54.10	0.00	0.00%	54.10	54.10	0
29 Apr 2024	54.10	0.00	0.00%	54.10	54.10	0
26 Apr 2024	54.10	0.00	0.00%	54.10	54.10	0
25 Apr 2024	54.10	0.00	0.00%	54.10	54.10	0

Download more RELX Plc Historical Data

Cleveland Cliffs

Frenkel Topping

Spectral Capital (PK)

Yieldmax Amzn Option Inc...

The Travelers Companies

SONDOTECNICA ON

Ville de Paris VPARIS3.0...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions